Transaction in Own Shares

RNS Number : 2171H

Next PLC

04 April 2022

 

NEXT plc

For immediate release

4 April 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 52,780 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6139.8963 pence per Share.

The highest price paid per Share was 6182p and the lowest price paid per Share was 6078p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 131,718,054 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	31,790	6,139.93
CHIX	16,309	6,139.51
BATE	4,681	6,141.01

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
40	6162	LSE	16:28:37
40	6156	LSE	16:27:41
36	6156	LSE	16:27:41
23	6156	LSE	16:27:28
38	6156	LSE	16:27:28
10	6156	CHIX	16:27:19
18	6156	CHIX	16:27:19
40	6156	LSE	16:27:19
36	6156	CHIX	16:27:11
9	6156	CHIX	16:27:11
109	6156	LSE	16:27:01
33	6156	LSE	16:26:57
8	6154	LSE	16:26:55
99	6154	CHIX	16:26:47
106	6156	CHIX	16:26:20
40	6156	LSE	16:26:20
48	6156	LSE	16:26:20
56	6156	LSE	16:26:20
4	6158	CHIX	16:26:17
24	6158	CHIX	16:26:17
14	6158	CHIX	16:26:17
10	6158	CHIX	16:26:08
4	6158	CHIX	16:26:06
41	6148	LSE	16:24:49
10	6148	LSE	16:24:01
90	6150	CHIX	16:22:37
100	6150	LSE	16:22:30
19	6150	LSE	16:22:25
83	6150	CHIX	16:21:54
79	6150	BATE	16:21:37
69	6150	CHIX	16:21:37
5	6150	CHIX	16:21:37
108	6150	LSE	16:21:37
77	6152	LSE	16:21:09
21	6152	LSE	16:21:09
48	6152	CHIX	16:20:50
4	6152	CHIX	16:20:50
15	6152	CHIX	16:20:50
19	6152	CHIX	16:20:50
10	6152	CHIX	16:20:50
23	6150	LSE	16:20:41
110	6144	LSE	16:19:19
26	6148	LSE	16:17:37
84	6148	LSE	16:17:26
60	6150	CHIX	16:16:38
25	6150	CHIX	16:16:30
24	6152	CHIX	16:16:29
23	6152	CHIX	16:16:29
14	6152	CHIX	16:16:29
100	6152	LSE	16:16:29
20	6152	CHIX	16:16:16
82	6156	BATE	16:15:11
113	6156	LSE	16:15:11
52	6158	LSE	16:14:43
23	6158	LSE	16:14:43
82	6154	CHIX	16:14:06
40	6156	LSE	16:14:06
52	6156	LSE	16:14:06
67	6156	LSE	16:14:06
97	6156	LSE	16:12:58
80	6156	CHIX	16:12:57
98	6156	LSE	16:12:57
115	6156	LSE	16:12:57
77	6154	BATE	16:12:00
89	6156	CHIX	16:12:00
29	6156	LSE	16:12:00
53	6156	LSE	16:12:00
105	6154	LSE	16:12:00
40	6156	LSE	16:11:03
16	6156	LSE	16:10:20
17	6156	LSE	16:10:20
16	6156	LSE	16:10:20
52	6156	LSE	16:10:20
25	6156	LSE	16:10:20
9	6156	LSE	16:10:20
75	6156	CHIX	16:10:06
103	6156	LSE	16:10:06
81	6158	CHIX	16:09:42
106	6160	LSE	16:09:01
5	6162	CHIX	16:07:31
75	6162	CHIX	16:07:31
63	6162	LSE	16:07:31
52	6162	LSE	16:07:31
59	6162	BATE	16:06:45
8	6162	BATE	16:06:45
11	6162	BATE	16:06:45
55	6162	CHIX	16:06:45
21	6162	CHIX	16:06:45
24	6164	LSE	16:06:39
37	6164	LSE	16:06:39
26	6164	LSE	16:06:32
20	6164	LSE	16:06:32
23	6164	CHIX	16:06:21
40	6164	CHIX	16:06:21
27	6162	LSE	16:06:01
4	6162	CHIX	16:05:57
85	6162	CHIX	16:05:57
36	6162	LSE	16:05:45
40	6160	LSE	16:05:31
79	6156	CHIX	16:04:43
110	6156	LSE	16:04:43
113	6148	LSE	16:03:54
101	6148	LSE	16:03:54
40	6150	LSE	16:03:17
17	6152	LSE	16:03:16
136	6152	LSE	16:03:16
77	6152	CHIX	16:03:12
80	6152	CHIX	16:03:12
118	6152	LSE	16:03:12
81	6154	BATE	16:02:39
48	6154	CHIX	16:02:39
25	6154	CHIX	16:02:39
40	6154	LSE	16:02:39
78	6154	LSE	16:02:39
27	6154	LSE	16:02:39
52	6156	LSE	16:02:39
45	6154	LSE	16:02:39
8	6154	LSE	16:02:39
53	6156	LSE	16:02:39
36	6156	LSE	16:02:39
124	6154	LSE	16:02:39
241	6156	LSE	16:01:42
97	6154	LSE	16:00:35
70	6154	LSE	15:57:53
25	6154	CHIX	15:56:24
40	6154	CHIX	15:56:24
20	6154	CHIX	15:56:24
52	6156	LSE	15:55:56
68	6156	LSE	15:55:56
66	6152	CHIX	15:55:15
11	6152	CHIX	15:55:15
70	6152	LSE	15:55:15
4	6154	BATE	15:54:59
3	6154	BATE	15:54:59
10	6154	BATE	15:54:59
28	6154	BATE	15:54:59
10	6154	BATE	15:54:59
31	6154	BATE	15:54:59
24	6154	CHIX	15:54:59
50	6154	CHIX	15:54:59
81	6154	CHIX	15:54:59
24	6156	LSE	15:54:41
52	6156	LSE	15:54:41
40	6156	LSE	15:54:41
40	6156	LSE	15:53:49
3	6156	LSE	15:53:49
65	6156	LSE	15:53:49
37	6156	BATE	15:53:00
18	6156	BATE	15:53:00
32	6156	BATE	15:53:00
19	6156	CHIX	15:53:00
81	6156	CHIX	15:53:00
115	6156	LSE	15:53:00
154	6156	LSE	15:52:14
10	6156	LSE	15:52:14
25	6148	CHIX	15:50:52
9	6148	LSE	15:50:52
118	6148	LSE	15:50:52
10	6148	CHIX	15:50:49
51	6148	CHIX	15:50:45
41	6150	LSE	15:49:00
56	6150	LSE	15:49:00
52	6150	LSE	15:49:00
99	6150	LSE	15:49:00
81	6152	BATE	15:48:41
86	6152	CHIX	15:48:41
110	6150	LSE	15:48:41
108	6152	LSE	15:48:41
106	6152	LSE	15:48:41
79	6150	CHIX	15:47:50
98	6150	LSE	15:47:50
42	6152	LSE	15:47:46
40	6150	LSE	15:47:00
40	6150	LSE	15:47:00
52	6150	LSE	15:47:00
67	6150	CHIX	15:46:01
14	6150	CHIX	15:46:01
76	6150	CHIX	15:46:01
30	6150	LSE	15:44:57
90	6150	LSE	15:44:57
52	6150	LSE	15:44:26
23	6150	LSE	15:44:26
116	6144	LSE	15:43:10
38	6144	LSE	15:42:29
34	6144	LSE	15:42:29
34	6144	LSE	15:42:29
84	6146	LSE	15:41:48
15	6146	LSE	15:41:48
16	6146	BATE	15:41:09
38	6146	BATE	15:41:09
11	6146	BATE	15:41:09
18	6146	BATE	15:40:17
19	6148	LSE	15:40:11
42	6148	LSE	15:40:11
40	6148	LSE	15:40:11
3	6148	LSE	15:40:11
21	6148	LSE	15:40:11
78	6148	LSE	15:40:11
5	6150	BATE	15:40:07
75	6150	BATE	15:40:07
11	6150	CHIX	15:40:07
24	6150	CHIX	15:40:07
52	6150	CHIX	15:40:07
17	6152	CHIX	15:40:06
58	6152	CHIX	15:40:06
98	6152	LSE	15:40:06
45	6152	LSE	15:40:06
40	6152	LSE	15:40:06
52	6152	LSE	15:40:06
40	6152	LSE	15:40:06
6	6152	LSE	15:40:06
75	6152	CHIX	15:38:59
52	6154	LSE	15:38:59
45	6154	LSE	15:38:59
31	6154	LSE	15:38:59
52	6154	LSE	15:38:59
18	6150	CHIX	15:37:17
63	6150	CHIX	15:37:17
8	6150	CHIX	15:37:17
119	6150	LSE	15:37:17
169	6152	LSE	15:37:01
37	6148	LSE	15:36:08
68	6148	LSE	15:36:08
39	6148	LSE	15:35:29
9	6148	LSE	15:35:29
9	6148	LSE	15:35:18
6	6148	LSE	15:35:18
9	6148	LSE	15:35:18
6	6148	LSE	15:35:18
9	6148	LSE	15:35:17
5	6148	LSE	15:35:17
8	6148	LSE	15:35:17
9	6148	LSE	15:35:17
5	6148	LSE	15:35:15
124	6148	LSE	15:35:12
83	6146	BATE	15:34:30
80	6148	CHIX	15:34:14
101	6150	LSE	15:34:14
77	6152	LSE	15:33:48
40	6152	LSE	15:33:48
105	6154	LSE	15:33:37
88	6152	CHIX	15:33:10
44	6154	LSE	15:32:14
87	6154	BATE	15:32:13
87	6154	CHIX	15:32:13
40	6156	LSE	15:32:10
38	6156	LSE	15:31:46
33	6156	LSE	15:31:46
40	6156	LSE	15:31:46
40	6156	LSE	15:31:44
41	6156	LSE	15:31:06
40	6156	LSE	15:30:57
37	6156	BATE	15:30:41
26	6156	BATE	15:30:41
18	6156	BATE	15:30:41
4	6154	CHIX	15:30:41
48	6154	CHIX	15:30:41
74	6156	CHIX	15:30:41
2	6158	CHIX	15:30:41
85	6158	CHIX	15:30:41
116	6156	LSE	15:30:41
85	6158	CHIX	15:30:23
23	6158	CHIX	15:30:23
40	6158	LSE	15:30:22
114	6158	LSE	15:30:22
49	6156	LSE	15:30:06
173	6156	LSE	15:30:06
32	6154	LSE	15:30:06
45	6154	LSE	15:30:06
23	6152	LSE	15:30:06
112	6152	LSE	15:30:06
11	6148	CHIX	15:29:51
10	6144	CHIX	15:29:39
16	6146	LSE	15:29:35
120	6146	LSE	15:29:35
73	6144	CHIX	15:27:09
52	6144	LSE	15:27:09
53	6144	LSE	15:27:09
101	6144	LSE	15:27:09
15	6144	LSE	15:27:09
23	6146	LSE	15:26:42
40	6148	BATE	15:25:26
33	6148	BATE	15:25:26
86	6148	LSE	15:25:26
28	6148	LSE	15:25:26
88	6150	CHIX	15:25:19
42	6150	CHIX	15:25:19
40	6150	CHIX	15:25:19
76	6150	CHIX	15:25:19
27	6150	LSE	15:25:19
14	6150	LSE	15:25:19
40	6150	LSE	15:23:55
52	6150	LSE	15:23:55
2	6150	LSE	15:23:29
23	6150	LSE	15:23:29
46	6150	LSE	15:23:29
40	6148	CHIX	15:22:47
42	6148	LSE	15:22:47
12	6148	CHIX	15:22:31
23	6148	CHIX	15:22:31
14	6148	CHIX	15:22:31
13	6148	CHIX	15:22:15
32	6148	CHIX	15:22:15
41	6148	CHIX	15:22:15
23	6144	LSE	15:22:10
40	6142	LSE	15:21:19
52	6142	LSE	15:21:19
82	6142	LSE	15:21:19
22	6142	LSE	15:21:19
42	6136	BATE	15:20:30
31	6136	BATE	15:20:30
45	6136	CHIX	15:20:30
24	6136	CHIX	15:20:30
32	6136	CHIX	15:20:30
110	6136	LSE	15:20:30
52	6138	LSE	15:20:09
40	6138	LSE	15:20:09
7	6128	CHIX	15:18:17
27	6130	LSE	15:17:29
3	6130	LSE	15:17:29
38	6130	LSE	15:17:29
38	6130	LSE	15:17:29
4	6130	LSE	15:17:29
35	6130	BATE	15:17:04
2	6130	BATE	15:17:04
17	6130	BATE	15:17:04
30	6130	BATE	15:17:04
52	6130	LSE	15:15:32
28	6130	CHIX	15:15:07
44	6130	CHIX	15:14:51
10	6130	CHIX	15:14:51
40	6132	LSE	15:14:33
106	6134	LSE	15:13:42
126	6136	LSE	15:13:39
25	6140	BATE	15:13:20
59	6140	BATE	15:13:20
84	6140	CHIX	15:13:20
100	6140	LSE	15:13:20
88	6142	CHIX	15:13:03
63	6142	LSE	15:13:03
41	6142	LSE	15:13:03
52	6142	LSE	15:10:05
40	6142	LSE	15:10:05
41	6142	CHIX	15:10:04
73	6144	LSE	15:09:44
52	6144	LSE	15:09:44
40	6144	LSE	15:09:44
37	6142	CHIX	15:09:39
87	6144	CHIX	15:09:35
100	6144	LSE	15:09:35
84	6144	BATE	15:09:26
10	6146	LSE	15:08:59
87	6146	LSE	15:08:59
82	6146	CHIX	15:08:14
107	6146	LSE	15:08:14
159	6146	LSE	15:08:14
2	6144	LSE	15:07:58
9	6142	LSE	15:06:51
35	6142	LSE	15:06:51
10	6140	LSE	15:06:23
10	6140	LSE	15:06:19
10	6140	LSE	15:06:16
10	6140	LSE	15:06:11
10	6140	LSE	15:05:51
48	6142	LSE	15:05:44
37	6142	LSE	15:05:44
52	6142	LSE	15:05:44
6	6140	LSE	15:05:44
87	6136	CHIX	15:05:29
77	6138	CHIX	15:05:29
138	6136	LSE	15:05:29
142	6138	LSE	15:05:29
138	6140	LSE	15:05:28
72	6142	LSE	15:04:41
40	6142	LSE	15:04:41
78	6148	CHIX	15:03:37
10	6148	CHIX	15:03:37
2	6148	LSE	15:03:37
48	6148	LSE	15:03:37
52	6148	LSE	15:03:37
111	6148	LSE	15:03:37
101	6150	LSE	15:03:25
72	6150	LSE	15:03:04
43	6150	LSE	15:03:04
62	6152	CHIX	15:02:52
49	6152	LSE	15:02:52
40	6152	LSE	15:02:52
12	6152	CHIX	15:02:49
11	6152	LSE	15:02:46
3	6152	LSE	15:02:09
90	6154	BATE	15:00:56
81	6154	CHIX	15:00:56
102	6154	LSE	15:00:56
17	6158	CHIX	15:00:08
87	6158	CHIX	15:00:08
103	6158	LSE	15:00:08
89	6160	CHIX	15:00:01
115	6160	LSE	15:00:01
41	6160	CHIX	14:59:56
43	6160	CHIX	14:59:56
62	6160	LSE	14:59:56
43	6160	LSE	14:59:56
10	6160	LSE	14:59:56
40	6148	LSE	14:59:31
111	6148	LSE	14:59:29
16	6146	BATE	14:59:00
79	6146	CHIX	14:59:00
110	6146	LSE	14:59:00
32	6146	LSE	14:58:52
37	6146	BATE	14:58:51
10	6146	LSE	14:58:28
5	6146	BATE	14:58:23
22	6146	BATE	14:58:23
3	6146	LSE	14:58:23
78	6152	CHIX	14:54:54
110	6152	LSE	14:54:54
22	6156	CHIX	14:53:33
62	6156	CHIX	14:53:33
58	6156	LSE	14:53:33
14	6156	LSE	14:53:33
10	6156	LSE	14:53:26
10	6156	LSE	14:53:24
6	6156	LSE	14:53:14
40	6158	LSE	14:52:40
40	6158	LSE	14:52:40
74	6156	LSE	14:52:31
21	6160	LSE	14:52:23
21	6160	LSE	14:52:23
12	6160	LSE	14:52:23
11	6160	LSE	14:52:23
41	6160	LSE	14:52:23
52	6154	LSE	14:51:18
104	6152	LSE	14:51:10
39	6150	BATE	14:50:32
22	6150	BATE	14:50:32
7	6150	BATE	14:50:32
11	6150	BATE	14:50:32
10	6150	LSE	14:50:32
100	6150	LSE	14:50:32
77	6152	CHIX	14:50:28
40	6152	LSE	14:50:28
97	6152	LSE	14:50:28
88	6154	CHIX	14:50:24
100	6154	LSE	14:50:24
66	6156	CHIX	14:50:22
10	6156	CHIX	14:50:22
101	6156	LSE	14:50:13
52	6158	LSE	14:50:08
104	6158	LSE	14:50:08
52	6148	LSE	14:49:23
70	6148	LSE	14:49:23
105	6148	LSE	14:49:23
16	6144	CHIX	14:47:56
62	6144	CHIX	14:47:56
98	6144	LSE	14:47:56
12	6144	LSE	14:47:56
35	6146	LSE	14:47:37
53	6146	LSE	14:47:37
23	6146	LSE	14:47:37
4	6146	LSE	14:47:37
15	6142	BATE	14:46:20
75	6142	BATE	14:46:20
83	6144	CHIX	14:46:20
2	6142	LSE	14:46:20
11	6142	LSE	14:46:20
11	6142	LSE	14:46:20
52	6142	LSE	14:46:20
40	6142	LSE	14:46:20
127	6144	LSE	14:46:20
10	6136	LSE	14:43:59
37	6136	LSE	14:43:59
79	6132	CHIX	14:42:01
73	6132	LSE	14:42:01
25	6132	LSE	14:42:01
118	6132	LSE	14:42:01
20	6142	BATE	14:39:34
63	6142	BATE	14:39:34
78	6142	CHIX	14:39:34
105	6142	LSE	14:39:34
52	6142	LSE	14:38:41
116	6142	LSE	14:38:41
32	6142	LSE	14:38:41
32	6142	LSE	14:38:25
140	6142	LSE	14:38:19
76	6124	CHIX	14:36:18
112	6124	LSE	14:36:18
89	6126	BATE	14:35:50
96	6126	CHIX	14:35:50
73	6128	CHIX	14:35:50
10	6128	CHIX	14:35:50
117	6128	LSE	14:35:50
62	6122	CHIX	14:34:01
60	6122	LSE	14:34:01
39	6122	LSE	14:33:31
22	6122	CHIX	14:33:19
22	6124	LSE	14:32:10
86	6124	LSE	14:32:10
83	6124	CHIX	14:31:11
30	6124	BATE	14:30:18
37	6124	BATE	14:30:18
5	6124	BATE	14:30:18
98	6124	LSE	14:30:18
82	6126	CHIX	14:29:30
3	6126	CHIX	14:29:30
109	6126	LSE	14:29:30
78	6130	BATE	14:29:21
1	6130	BATE	14:29:21
85	6130	CHIX	14:29:21
108	6130	LSE	14:29:21
31	6132	CHIX	14:28:50
53	6132	CHIX	14:28:50
51	6132	LSE	14:28:30
20	6128	BATE	14:27:02
1	6128	BATE	14:24:46
48	6128	CHIX	14:24:46
7	6128	CHIX	14:24:46
25	6128	CHIX	14:24:46
109	6128	LSE	14:24:46
17	6128	LSE	14:24:46
73	6128	CHIX	14:20:53
61	6136	LSE	14:16:00
48	6136	LSE	14:16:00
14	6138	CHIX	14:15:47
25	6138	CHIX	14:15:47
41	6138	CHIX	14:15:47
102	6138	LSE	14:15:47
6	6138	BATE	14:15:10
74	6138	BATE	14:15:10
87	6138	CHIX	14:15:10
103	6138	LSE	14:15:10
73	6138	LSE	14:12:08
25	6138	LSE	14:12:08
40	6134	LSE	14:09:53
13	6132	BATE	14:06:02
81	6132	CHIX	14:06:02
113	6132	LSE	14:06:02
42	6132	BATE	14:05:31
23	6132	BATE	14:04:34
14	6136	LSE	14:01:06
30	6136	LSE	14:01:06
84	6136	CHIX	14:01:05
70	6136	LSE	14:01:05
84	6136	LSE	14:01:05
27	6136	LSE	14:01:05
70	6136	LSE	14:00:07
101	6130	LSE	13:58:01
38	6132	CHIX	13:57:07
47	6132	CHIX	13:56:55
34	6136	BATE	13:56:46
5	6136	BATE	13:56:46
24	6136	BATE	13:56:46
25	6136	BATE	13:56:17
39	6138	CHIX	13:56:14
48	6138	CHIX	13:56:14
76	6138	CHIX	13:53:05
119	6138	LSE	13:53:05
18	6136	BATE	13:51:50
58	6136	BATE	13:51:47
114	6138	LSE	13:50:08
85	6142	CHIX	13:47:33
81	6144	CHIX	13:44:09
4	6146	LSE	13:44:09
112	6146	LSE	13:44:09
40	6146	LSE	13:44:09
89	6146	CHIX	13:42:44
80	6138	BATE	13:40:38
83	6142	CHIX	13:37:30
43	6142	LSE	13:36:57
55	6142	LSE	13:36:57
78	6142	CHIX	13:33:15
27	6142	LSE	13:33:15
87	6142	LSE	13:33:15
8	6142	CHIX	13:33:14
48	6144	LSE	13:32:31
59	6144	LSE	13:32:31
89	6140	CHIX	13:29:24
80	6138	CHIX	13:23:43
114	6138	LSE	13:23:43
41	6140	BATE	13:23:06
41	6140	BATE	13:23:06
102	6140	CHIX	13:23:06
107	6140	LSE	13:23:06
73	6142	CHIX	13:19:24
10	6142	CHIX	13:19:24
21	6136	CHIX	13:09:58
69	6136	CHIX	13:09:58
104	6136	LSE	13:09:58
77	6138	CHIX	13:09:12
33	6144	CHIX	13:05:09
49	6144	CHIX	13:05:09
50	6152	BATE	13:01:02
13	6152	BATE	13:01:02
69	6152	CHIX	13:01:02
98	6152	LSE	13:01:02
17	6152	BATE	13:00:49
15	6152	CHIX	13:00:45
120	6150	LSE	12:57:57
39	6146	CHIX	12:54:08
89	6144	CHIX	12:50:20
69	6146	CHIX	12:50:08
10	6146	CHIX	12:50:08
76	6144	CHIX	12:48:09
10	6144	CHIX	12:48:09
83	6144	CHIX	12:47:29
85	6144	LSE	12:47:29
12	6144	LSE	12:47:29
4	6146	LSE	12:46:59
79	6142	BATE	12:40:11
50	6142	CHIX	12:40:11
117	6142	LSE	12:40:11
32	6142	CHIX	12:38:23
44	6142	CHIX	12:35:04
44	6142	CHIX	12:35:04
14	6142	CHIX	12:35:04
101	6140	LSE	12:35:04
27	6142	CHIX	12:32:01
36	6142	LSE	12:32:01
63	6142	LSE	12:31:39
34	6142	CHIX	12:30:02
80	6146	BATE	12:25:02
64	6152	CHIX	12:23:58
15	6152	CHIX	12:23:58
52	6160	BATE	12:18:59
31	6160	BATE	12:18:59
88	6160	CHIX	12:18:59
79	6160	CHIX	12:16:05
87	6162	CHIX	12:16:05
101	6160	LSE	12:16:05
107	6162	LSE	12:16:05
83	6162	CHIX	12:13:05
70	6164	CHIX	12:12:02
6	6164	CHIX	12:11:25
79	6166	CHIX	12:09:19
117	6166	LSE	12:09:19
19	6164	BATE	12:07:47
18	6164	BATE	12:07:47
40	6164	BATE	12:07:47
10	6166	CHIX	12:05:13
73	6166	CHIX	12:05:13
116	6166	LSE	12:05:13
55	6170	CHIX	12:02:11
56	6170	CHIX	12:02:11
118	6170	LSE	12:02:11
1	6170	CHIX	12:02:00
75	6166	BATE	11:56:57
89	6166	CHIX	11:56:57
118	6166	LSE	11:56:57
8	6162	CHIX	11:53:15
31	6162	CHIX	11:53:15
34	6162	CHIX	11:53:15
90	6168	CHIX	11:44:38
112	6168	LSE	11:44:38
26	6170	BATE	11:44:02
60	6170	BATE	11:44:02
86	6170	CHIX	11:44:02
8	6170	CHIX	11:44:02
143	6170	LSE	11:44:02
72	6166	CHIX	11:39:53
117	6168	LSE	11:39:49
11	6170	CHIX	11:38:46
114	6170	LSE	11:38:46
69	6170	CHIX	11:38:16
78	6170	BATE	11:37:41
105	6170	LSE	11:37:41
43	6176	CHIX	11:31:14
33	6176	CHIX	11:31:14
106	6176	LSE	11:31:14
6	6178	CHIX	11:30:50
104	6178	LSE	11:30:50
70	6178	CHIX	11:26:12
101	6180	LSE	11:24:08
83	6180	BATE	11:18:19
84	6178	CHIX	11:18:19
86	6180	CHIX	11:18:19
33	6178	LSE	11:18:19
78	6178	LSE	11:18:19
119	6180	LSE	11:18:19
40	6182	LSE	11:16:57
10	6170	LSE	11:15:02
97	6166	LSE	11:14:10
137	6166	LSE	11:14:10
145	6166	LSE	11:14:10
69	6166	LSE	11:14:10
117	6166	LSE	11:14:10
10	6166	LSE	11:14:10
105	6166	LSE	11:14:10
114	6166	LSE	11:11:51
79	6166	BATE	11:10:09
84	6166	CHIX	11:10:09
118	6166	LSE	11:10:09
92	6162	CHIX	11:08:07
10	6162	CHIX	11:08:07
2	6164	CHIX	11:08:04
6	6160	LSE	11:06:58
3	6160	LSE	11:06:43
192	6160	LSE	11:06:43
117	6154	LSE	11:04:58
2	6154	LSE	11:04:58
7	6154	LSE	11:04:58
113	6154	LSE	11:04:52
106	6150	LSE	11:03:00
22	6156	LSE	11:01:59
75	6156	LSE	11:01:59
41	6158	CHIX	11:01:16
39	6158	CHIX	11:01:07
62	6160	BATE	10:59:52
25	6160	BATE	10:59:52
2	6162	CHIX	10:59:52
76	6162	CHIX	10:59:52
118	6162	LSE	10:59:52
51	6152	CHIX	10:55:03
31	6152	CHIX	10:55:03
115	6154	LSE	10:53:28
51	6152	LSE	10:51:39
57	6152	LSE	10:51:39
36	6154	CHIX	10:51:37
51	6154	CHIX	10:51:37
90	6166	CHIX	10:46:33
76	6166	CHIX	10:46:33
75	6162	LSE	10:46:33
21	6162	LSE	10:46:33
3	6162	LSE	10:46:33
98	6166	LSE	10:46:33
195	6160	LSE	10:44:37
40	6160	CHIX	10:44:30
34	6160	CHIX	10:44:30
57	6144	BATE	10:43:01
28	6144	BATE	10:43:01
28	6144	CHIX	10:43:01
106	6144	LSE	10:43:01
49	6144	CHIX	10:41:35
8	6144	CHIX	10:41:35
76	6144	CHIX	10:38:44
110	6144	LSE	10:38:44
89	6146	CHIX	10:37:59
25	6138	CHIX	10:35:30
110	6140	LSE	10:35:30
58	6142	BATE	10:30:23
18	6142	BATE	10:30:23
104	6144	LSE	10:30:01
86	6146	CHIX	10:27:40
4	6146	CHIX	10:27:40
72	6140	BATE	10:25:57
3	6140	BATE	10:25:57
90	6140	CHIX	10:25:57
101	6140	LSE	10:25:57
79	6144	CHIX	10:23:57
120	6144	LSE	10:23:57
79	6144	LSE	10:23:57
30	6144	LSE	10:23:57
79	6136	CHIX	10:18:30
2	6136	CHIX	10:18:30
111	6136	LSE	10:18:30
18	6126	BATE	10:14:20
71	6126	BATE	10:14:20
90	6126	CHIX	10:14:20
75	6126	CHIX	10:14:20
104	6126	LSE	10:14:20
85	6122	BATE	10:11:45
29	6122	CHIX	10:11:45
51	6122	CHIX	10:11:45
117	6122	LSE	10:11:45
88	6124	CHIX	10:10:30
88	6118	CHIX	10:09:34
13	6120	CHIX	10:09:19
76	6120	CHIX	10:09:19
23	6122	LSE	10:09:18
97	6122	LSE	10:09:18
78	6118	CHIX	10:08:50
107	6112	LSE	10:08:18
64	6112	LSE	10:08:11
33	6112	LSE	10:08:11
34	6106	LSE	10:08:02
17	6106	LSE	10:08:02
3	6106	LSE	10:08:02
31	6106	LSE	10:08:02
16	6106	LSE	10:07:47
33	6106	LSE	10:07:47
16	6106	LSE	10:07:47
33	6106	LSE	10:07:47
108	6106	LSE	10:07:00
136	6106	LSE	10:07:00
37	6106	LSE	10:07:00
18	6106	LSE	10:07:00
15	6106	LSE	10:07:00
53	6102	CHIX	10:06:58
34	6102	CHIX	10:05:57
103	6104	LSE	10:05:34
77	6110	BATE	10:02:54
57	6110	CHIX	10:02:54
33	6110	CHIX	10:02:54
107	6110	LSE	10:02:54
7	6110	LSE	10:02:54
82	6112	CHIX	10:02:41
21	6112	LSE	10:02:41
3	6112	LSE	10:02:41
95	6112	LSE	10:02:41
83	6114	CHIX	10:02:13
5	6114	CHIX	10:02:13
109	6112	LSE	10:02:10
27	6102	CHIX	09:59:47
118	6102	LSE	09:59:47
2	6100	LSE	09:59:18
111	6096	LSE	09:57:28
61	6088	LSE	09:56:27
87	6084	CHIX	09:54:25
103	6084	LSE	09:54:25
118	6092	LSE	09:53:48
74	6094	CHIX	09:51:46
25	6094	LSE	09:50:07
75	6094	LSE	09:50:07
89	6094	BATE	09:48:57
75	6094	CHIX	09:48:57
104	6094	LSE	09:48:57
103	6096	CHIX	09:48:40
31	6086	CHIX	09:39:47
44	6086	CHIX	09:39:47
119	6086	LSE	09:39:47
52	6094	LSE	09:37:37
40	6094	LSE	09:37:37
14	6094	LSE	09:37:37
105	6092	LSE	09:37:37
112	6094	LSE	09:37:13
103	6094	LSE	09:37:02
97	6096	LSE	09:36:19
55	6106	BATE	09:35:31
20	6106	BATE	09:35:31
9	6106	BATE	09:35:31
42	6106	CHIX	09:35:31
42	6106	CHIX	09:35:31
3	6108	CHIX	09:32:40
3	6106	CHIX	09:32:40
102	6106	CHIX	09:32:40
97	6106	LSE	09:32:40
40	6106	LSE	09:31:37
55	6096	CHIX	09:29:34
28	6096	CHIX	09:29:34
22	6096	CHIX	09:29:34
116	6090	LSE	09:28:27
23	6092	LSE	09:26:05
89	6092	LSE	09:26:05
24	6096	CHIX	09:26:04
65	6096	CHIX	09:26:04
127	6096	LSE	09:26:04
41	6098	CHIX	09:26:01
42	6098	CHIX	09:26:01
98	6100	LSE	09:26:01
78	6098	CHIX	09:23:59
40	6098	LSE	09:23:59
115	6090	LSE	09:22:42
168	6088	LSE	09:22:10
113	6086	LSE	09:17:31
90	6088	CHIX	09:16:15
28	6090	LSE	09:15:34
69	6090	LSE	09:15:34
72	6090	CHIX	09:14:18
30	6094	BATE	09:09:46
54	6094	BATE	09:09:46
80	6094	CHIX	09:09:46
112	6094	LSE	09:09:46
2	6094	LSE	09:09:46
57	6086	CHIX	09:05:09
111	6088	LSE	09:04:51
83	6094	CHIX	09:02:22
120	6096	LSE	09:02:20
4	6098	CHIX	08:59:35
71	6098	CHIX	08:59:35
110	6094	LSE	08:59:35
106	6096	LSE	08:59:35
80	6096	BATE	08:58:04
69	6102	LSE	08:57:06
44	6102	LSE	08:57:06
64	6094	CHIX	08:53:55
104	6096	LSE	08:51:30
76	6098	CHIX	08:49:21
3	6096	CHIX	08:47:50
112	6106	LSE	08:44:26
8	6108	BATE	08:43:52
75	6108	BATE	08:43:52
64	6108	CHIX	08:43:52
9	6108	CHIX	08:43:52
54	6116	CHIX	08:39:42
27	6116	CHIX	08:39:42
1	6116	LSE	08:39:42
116	6116	LSE	08:39:42
49	6116	LSE	08:38:56
55	6116	LSE	08:38:56
9	6112	CHIX	08:36:08
74	6112	CHIX	08:36:08
73	6112	CHIX	08:35:50
91	6102	CHIX	08:33:21
116	6102	LSE	08:33:21
119	6102	LSE	08:31:38
1	6108	CHIX	08:29:53
75	6108	CHIX	08:29:53
12	6106	BATE	08:28:18
75	6106	BATE	08:28:12
52	6108	LSE	08:28:12
40	6108	LSE	08:28:12
120	6106	LSE	08:28:12
82	6108	CHIX	08:28:10
103	6108	LSE	08:28:10
144	6106	LSE	08:26:22
79	6108	CHIX	08:26:02
17	6106	CHIX	08:25:22
56	6106	CHIX	08:25:22
98	6102	LSE	08:22:33
87	6104	CHIX	08:21:05
113	6104	LSE	08:21:05
82	6098	CHIX	08:19:20
103	6100	LSE	08:19:15
115	6078	LSE	08:14:41
76	6086	CHIX	08:13:41
1	6110	LSE	08:10:23
114	6110	LSE	08:10:23
85	6122	CHIX	08:08:40
107	6122	LSE	08:08:00
45	6126	LSE	08:07:55
75	6126	LSE	08:07:55
76	6128	CHIX	08:05:40
81	6134	BATE	08:05:24
7	6134	BATE	08:05:24
40	6140	CHIX	08:04:57
46	6140	CHIX	08:04:57
8	6146	CHIX	08:04:39
75	6146	CHIX	08:04:39
94	6142	CHIX	08:03:39
1	6142	CHIX	08:03:39
118	6140	LSE	08:03:39
7	6130	BATE	08:02:51
75	6130	BATE	08:02:51
94	6134	CHIX	08:02:50
8	6134	CHIX	08:02:40
4	6134	CHIX	08:02:40
119	6134	LSE	08:02:04
85	6106	LSE	08:00:15
16	6106	LSE	08:00:15

 

END

 

 

POSSSEFMLEESEEL