Transaction in Own Shares

RNS Number : 2052R

Next PLC

27 February 2023

 

NEXT plc

For immediate release

27 February 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,507 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6884.6756 pence per Share.

The highest price paid per Share was 6924p and the lowest price paid per Share was 6850p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,043,836 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,007	6885.38
CHIX	4,000	6882.71
BATE	1,500	6885.66

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6892	LSE	16:03:21
6	6892	LSE	16:01:58
14	6884	LSE	15:57:40
24	6884	LSE	15:57:40
14	6884	LSE	15:57:40
31	6884	LSE	15:57:40
31	6884	LSE	15:56:40
27	6884	LSE	15:56:40
113	6884	LSE	15:53:32
111	6884	LSE	15:49:18
108	6888	LSE	15:42:54
106	6890	LSE	15:40:01
93	6888	LSE	15:36:14
91	6890	LSE	15:34:48
105	6892	LSE	15:31:11
203	6892	CHIX	15:29:21
223	6892	CHIX	15:29:21
112	6892	LSE	15:29:21
41	6896	BATE	15:21:03
68	6896	BATE	15:21:03
45	6896	BATE	15:21:03
29	6896	BATE	15:21:03
34	6896	BATE	15:21:03
111	6896	LSE	15:21:03
113	6886	LSE	15:17:12
14	6890	LSE	15:12:16
60	6890	LSE	15:12:16
28	6890	LSE	15:12:16
99	6888	LSE	15:12:16
105	6894	LSE	15:09:36
103	6896	LSE	15:05:59
93	6888	LSE	15:02:20
91	6888	LSE	14:59:52
192	6890	BATE	14:56:10
125	6890	CHIX	14:56:10
40	6890	CHIX	14:56:10
503	6888	CHIX	14:56:10
60	6892	LSE	14:54:05
14	6890	BATE	14:52:01
113	6894	LSE	14:50:59
44	6894	CHIX	14:50:20
29	6900	BATE	14:48:12
3	6900	BATE	14:48:10
112	6900	LSE	14:48:07
111	6898	LSE	14:43:13
111	6902	LSE	14:41:44
94	6894	LSE	14:37:15
99	6898	LSE	14:36:20
102	6894	LSE	14:33:21
23	6890	LSE	14:31:35
70	6890	LSE	14:31:35
69	6888	LSE	14:29:35
95	6882	LSE	14:19:39
46	6888	LSE	14:12:10
52	6888	LSE	14:12:10
103	6894	LSE	14:04:36
112	6900	LSE	14:00:32
64	6904	LSE	13:42:07
45	6904	LSE	13:42:07
106	6896	LSE	13:33:00
60	6896	CHIX	13:23:51
100	6896	CHIX	13:23:51
14	6896	CHIX	13:23:51
80	6896	CHIX	13:23:51
339	6896	CHIX	13:23:51
137	6896	CHIX	13:23:51
212	6896	CHIX	13:23:51
101	6898	LSE	13:23:50
15	6896	CHIX	13:13:48
371	6898	BATE	13:11:14
93	6898	LSE	13:11:14
16	6900	CHIX	13:11:10
102	6902	LSE	12:57:06
108	6912	LSE	12:49:34
82	6924	LSE	12:43:24
11	6924	LSE	12:43:24
110	6910	LSE	12:35:36
93	6890	LSE	12:23:20
9	6890	LSE	12:23:20
34	6894	LSE	12:13:21
60	6894	LSE	12:13:21
46	6872	LSE	12:05:41
32	6872	LSE	12:05:41
33	6872	LSE	12:05:41
96	6870	LSE	12:00:38
40	6874	LSE	11:49:21
55	6874	LSE	11:49:21
109	6874	LSE	11:45:38
95	6874	LSE	11:43:13
113	6878	LSE	11:34:57
110	6882	LSE	11:30:16
67	6874	LSE	11:17:16
28	6874	LSE	11:17:16
110	6876	LSE	11:06:49
681	6874	CHIX	11:00:22
160	6874	CHIX	11:00:22
15	6882	CHIX	10:58:13
10	6880	CHIX	10:58:13
100	6878	LSE	10:58:13
102	6878	LSE	10:53:17
110	6880	LSE	10:51:00
11	6882	CHIX	10:50:30
4	6882	CHIX	10:50:30
14	6882	CHIX	10:50:30
22	6878	CHIX	10:44:39
32	6886	CHIX	10:41:29
104	6886	LSE	10:41:29
1	6888	CHIX	10:41:24
12	6888	CHIX	10:40:35
59	6888	CHIX	10:40:35
99	6888	LSE	10:39:26
8	6892	CHIX	10:38:41
360	6878	BATE	10:31:03
105	6880	LSE	10:31:03
11	6880	BATE	10:22:04
109	6876	LSE	10:22:04
110	6890	LSE	10:12:18
99	6893	LSE	10:05:34
101	6891	LSE	09:57:19
92	6890	LSE	09:57:19
80	6896	LSE	09:48:35
30	6896	LSE	09:48:35
54	6884	LSE	09:42:19
111	6882	LSE	09:36:02
78	6884	LSE	09:36:02
34	6884	LSE	09:36:02
63	6868	LSE	09:21:39
43	6868	LSE	09:21:39
110	6868	LSE	09:16:06
96	6858	LSE	09:09:12
111	6866	LSE	09:06:40
104	6850	LSE	08:49:37
303	6868	BATE	08:46:19
860	6866	CHIX	08:46:19
102	6866	LSE	08:42:48
106	6878	LSE	08:36:19
102	6886	LSE	08:32:44
105	6887	LSE	08:32:26
93	6872	LSE	08:26:40
97	6874	LSE	08:22:07
104	6876	LSE	08:22:07
93	6872	LSE	08:17:55
102	6882	LSE	08:17:09
105	6872	LSE	08:15:53
104	6890	LSE	08:11:08
36	6880	LSE	08:05:43
66	6880	LSE	08:05:43
91	6878	LSE	08:04:23
93	6870	LSE	08:02:20
113	6874	LSE	08:02:20
102	6876	LSE	08:02:02
113	6878	LSE	08:02:02
1	6882	LSE	08:02:02
106	6882	LSE	08:02:02

 

END

 

 

POSSEFFWWEDSEEE