Transaction in Own Shares

RNS Number : 7671T
Next PLC
21 March 2023
 

NEXT plc

 

For immediate release

 

21 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,597 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6842.4036 pence per Share.

 

The highest price paid per Share was 6912p and the lowest price paid per Share was 6734p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,811,106 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,097

6839.31

CHIX

4,000

6848.59

BATE

1,500

6844.63

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

22

29

26

26

27

92

85

91

31

85

95

113

113

131

35

69

31

52

36

29

115

291

394

475

17

95

3

105

106

100

77

38

15

31

36

22

47

97

104

132

56

21

101

14

502

109

113

70

87

28

37

20

46

96

108

74

32

107

4

103

98

115

108

58

37

94

83

19

103

109

103

39

816

100

15

305

106

95

4

37

107

101

106

104

95

113

103

97

108

113

111

117

839

105

303

46

60

114

112

104

108

38

72

96

115

47

64

95

22

85

110

116

110

322

26

28

800

20

10

28

20

44

64

113

52

45

42

19

98

116

113

116

13

82

101

3

49

24

57

10

29

106

109

106

106

6862

6870

6872

6866

6864

6852

6860

6874

6882

6882

6876

6886

6882

6882

6864

6864

6862

6868

6868

6868

6872

6874

6876

6876

6874

6874

6862

6856

6862

6854

6880

6880

6886

6886

6886

6886

6888

6888

6870

6882

6882

6886

6880

6880

6900

6904

6906

6908

6892

6892

6898

6898

6898

6912

6908

6904

6904

6906

6904

6900

6894

6890

6886

6884

6884

6882

6886

6886

6870

6884

6870

6870

6870

6876

6876

6874

6880

6862

6862

6862

6864

6850

6854

6852

6840

6840

6836

6846

6826

6842

6842

6846

6846

6844

6834

6834

6834

6828

6814

6810

6802

6808

6808

6808

6774

6772

6772

6772

6776

6776

6774

6766

6760

6762

6778

6778

6778

6778

6778

6778

6778

6776

6776

6778

6778

6778

6764

6764

6780

6770

6762

6778

6776

6776

6746

6736

6736

6734

6736

6734

6734

6756

6746

6734

6736

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:58:04

15:56:40

15:55:44

15:54:42

15:50:52

15:47:10

15:45:29

15:45:14

15:43:35

15:43:35

15:41:08

15:38:26

15:33:30

15:33:30

15:25:20

15:25:20

15:24:34

15:20:37

15:20:22

15:19:52

15:16:49

15:12:32

15:12:32

15:12:32

15:12:32

15:12:32

15:09:31

15:07:19

15:04:16

14:59:59

14:54:50

14:54:41

14:51:11

14:51:11

14:51:10

14:50:37

14:50:02

14:46:07

14:39:28

14:39:21

14:39:21

14:38:56

14:34:39

14:34:39

14:31:40

14:31:19

14:25:22

14:22:50

14:20:07

14:20:07

14:16:01

14:16:01

14:16:01

14:11:26

14:08:19

14:02:02

14:02:02

13:59:27

13:58:07

13:57:30

13:49:26

13:44:48

13:39:00

13:35:18

13:35:18

13:31:43

13:31:43

13:31:43

13:24:33

13:17:20

13:06:39

12:57:20

12:57:20

12:54:28

12:54:28

12:47:25

12:44:35

12:37:38

12:37:38

12:37:38

12:37:23

12:18:45

12:11:20

12:02:33

11:55:36

11:45:08

11:37:20

11:26:22

11:16:23

11:07:56

10:56:20

10:51:49

10:47:43

10:43:29

10:32:23

10:32:23

10:32:23

10:28:01

10:14:00

10:09:02

09:59:58

09:49:08

09:49:08

09:35:16

09:16:53

09:09:25

09:09:25

09:09:25

09:05:02

09:05:02

08:57:34

08:55:04

08:47:43

08:44:30

08:42:43

08:42:43

08:42:43

08:42:43

08:42:43

08:42:43

08:42:43

08:42:43

08:42:43

08:37:07

08:37:07

08:37:07

08:35:49

08:35:49

08:33:59

08:27:53

08:25:13

08:21:44

08:19:52

08:19:42

08:16:04

08:14:05

08:14:05

08:14:05

08:14:05

08:14:05

08:14:05

08:11:54

08:07:43

08:02:41

08:01:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWFEDSEFD

Companies

Next (NXT)
UK 100

Latest directors dealings