Transaction in Own Shares

RNS Number : 2052S

Next PLC

07 March 2023

 

NEXT plc

For immediate release

07 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,173 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7047.3358 pence per Share.

The highest price paid per Share was 7076p and the lowest price paid per Share was 7020p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,957,385 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,673	7046.80
CHIX	4,000	7049.45
BATE	1,500	7044.80

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
24	7032	LSE	15:56:22
4	7038	LSE	15:55:39
20	7038	LSE	15:55:39
6	7032	LSE	15:54:41
25	7028	LSE	15:52:41
35	7034	LSE	15:52:12
45	7044	LSE	15:50:53
21	7046	LSE	15:49:15
16	7046	LSE	15:49:15
25	7046	LSE	15:49:15
116	7044	LSE	15:47:25
98	7038	LSE	15:41:34
81	7046	LSE	15:37:39
9	7046	LSE	15:37:39
98	7038	LSE	15:34:47
113	7040	LSE	15:33:25
447	7044	CHIX	15:25:58
98	7044	LSE	15:25:58
59	7046	CHIX	15:24:15
241	7028	BATE	15:18:54
46	7030	LSE	15:17:24
43	7030	LSE	15:17:24
28	7030	LSE	15:17:24
114	7028	LSE	15:17:24
64	7034	LSE	15:14:00
39	7034	LSE	15:14:00
20	7020	LSE	15:09:22
85	7020	LSE	15:09:22
97	7032	LSE	15:04:58
45	7044	LSE	15:01:12
60	7044	LSE	15:01:12
500	7052	CHIX	15:00:47
94	7064	LSE	15:00:00
11	7064	LSE	14:59:53
105	7072	LSE	14:55:08
81	7062	LSE	14:50:22
46	7062	LSE	14:50:19
25	7058	LSE	14:48:28
87	7058	LSE	14:48:28
21	7046	LSE	14:41:47
88	7046	LSE	14:41:47
60	7042	LSE	14:38:18
47	7040	LSE	14:36:23
46	7040	LSE	14:36:23
302	7036	BATE	14:34:36
27	7038	LSE	14:34:36
46	7038	LSE	14:34:36
68	7038	LSE	14:33:17
41	7038	LSE	14:33:17
115	7038	LSE	14:29:04
12	7042	LSE	14:28:27
1	7038	BATE	14:27:32
106	7034	LSE	14:20:39
1	7036	LSE	14:19:36
4	7038	LSE	14:14:52
100	7038	LSE	14:14:52
22	7038	LSE	14:10:55
30	7044	LSE	14:03:18
88	7044	LSE	14:03:18
3	7048	LSE	13:58:02
100	7048	LSE	13:58:02
5	7048	LSE	13:58:02
90	7048	LSE	13:54:34
30	7048	LSE	13:54:34
112	7050	LSE	13:45:35
28	7040	LSE	13:36:03
69	7040	LSE	13:36:03
953	7050	CHIX	13:30:59
46	7050	LSE	13:30:59
55	7050	LSE	13:30:59
128	7050	LSE	13:28:20
26	7044	CHIX	13:22:55
38	7044	CHIX	13:22:55
102	7044	LSE	13:22:55
104	7046	LSE	13:16:30
30	7046	LSE	13:07:09
70	7046	LSE	13:07:09
102	7046	LSE	12:56:22
9	7042	LSE	12:46:37
96	7042	LSE	12:46:37
347	7048	BATE	12:39:37
100	7050	LSE	12:39:37
110	7050	LSE	12:36:01
105	7030	LSE	12:20:24
60	7038	LSE	12:15:14
97	7038	LSE	12:13:58
103	7038	LSE	12:04:48
1	7036	LSE	12:03:30
117	7034	LSE	11:56:56
46	7038	LSE	11:52:12
31	7038	LSE	11:52:08
63	7042	LSE	11:40:59
56	7042	LSE	11:40:59
117	7044	LSE	11:30:29
25	7046	LSE	11:23:14
93	7046	LSE	11:23:14
119	7048	LSE	11:16:11
99	7046	LSE	11:09:53
2	7046	LSE	11:09:53
96	7042	LSE	10:57:47
981	7044	CHIX	10:55:32
40	7050	LSE	10:54:43
31	7050	LSE	10:54:43
14	7050	LSE	10:54:43
31	7050	LSE	10:54:43
118	7052	LSE	10:41:51
2	7050	LSE	10:33:08
108	7050	LSE	10:33:08
302	7054	BATE	10:27:17
103	7056	LSE	10:27:17
110	7060	LSE	10:20:39
98	7050	LSE	10:14:44
114	7054	LSE	10:10:28
106	7050	LSE	10:01:31
115	7058	LSE	09:52:38
24	7076	LSE	09:44:25
87	7076	LSE	09:44:25
91	7068	LSE	09:37:30
26	7068	LSE	09:37:30
116	7068	LSE	09:37:30
118	7070	LSE	09:21:01
74	7068	LSE	09:15:08
100	7072	LSE	09:09:13
2	7062	LSE	09:05:56
100	7062	LSE	09:05:56
100	7054	LSE	08:57:38
100	7058	LSE	08:52:05
109	7060	LSE	08:45:59
251	7054	BATE	08:41:04
6	7054	BATE	08:41:04
12	7054	BATE	08:41:04
38	7054	BATE	08:41:04
996	7056	CHIX	08:41:04
40	7062	LSE	08:39:20
78	7062	LSE	08:39:20
119	7056	LSE	08:36:08
16	7058	LSE	08:35:17
102	7048	LSE	08:29:25
26	7040	LSE	08:28:01
104	7042	LSE	08:26:50
101	7036	LSE	08:19:14
106	7038	LSE	08:18:41
16	7034	LSE	08:10:17
83	7034	LSE	08:10:17
91	7044	LSE	08:08:42
27	7044	LSE	08:08:42
18	7034	LSE	08:06:55
54	7026	LSE	08:04:19
52	7026	LSE	08:04:19
70	7034	LSE	08:02:07
68	7034	LSE	08:02:07

 

END

 

 

POSSSFFWWEDSEDD