Transaction in Own Shares

RNS Number : 4998S
Next PLC
09 March 2023
 

NEXT plc

 

For immediate release

 

09 March 2023

 

Closed Period Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,203 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7032.4355 pence per Share.

 

The highest price paid per Share was 7064p and the lowest price paid per Share was 6984p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,928,916 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,703

7033.83

CHIX

4,000

7030.22

BATE

1,500

7030.24

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

25

15

39

12

28

112

103

9

100

99

113

114

104

98

27

36

47

18

126

60

96

5

78

100

47

31

47

95

24

47

47

28

253

12

25

72

225

120

79

25

1

89

20

104

179

61

68

60

62

15

60

24

123

21

100

36

29

55

17

102

60

61

118

79

119

9

8

105

10

102

7

122

189

24

28

47

111

1

107

30

89

1

121

818

101

103

108

24

90

36

32

77

105

114

102

103

106

100

100

25

63

175

357

100

99

22

16

8

100

108

115

109

112

9

102

13

111

112

93

8

130

6

108

6

100

67

248

347

427

64

122

11

11

11

20

125

123

110

116

112

105

103

101

98

63

13

249

638

253

2

100

21

116

120

61

56

122

111

116

7042

7044

7044

7044

7044

7048

7050

7052

7052

7056

7056

7058

7056

7058

7056

7056

7056

7056

7056

7056

7050

7050

7052

7052

7052

7048

7048

7050

7050

7054

7056

7056

7058

7058

7058

7058

7058

7056

7056

7056

7058

7060

7060

7058

7064

7064

7064

7064

7064

7064

7064

7064

7064

7064

7064

7064

7060

7060

7060

7050

7050

7050

7050

7050

7046

7034

7032

7032

7024

7024

7024

7028

7034

7034

7034

7034

7034

7040

7040

7032

7032

7042

7042

7044

7044

7046

7042

7046

7046

7044

7048

7048

7046

7034

7022

7010

7004

7002

7014

7014

7014

7014

7012

7012

7012

7012

7012

7012

7012

7012

7014

7008

7012

7012

7008

7008

7022

7022

7022

7022

7020

7020

7016

7016

7008

7016

7016

7016

7016

7016

7016

7016

7016

7016

7016

7004

7004

6988

6990

6984

6996

6996

6996

7004

7028

7028

7028

7030

7030

7034

7032

7032

7036

7030

7032

7032

7010

6998

7018

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:59:19

15:59:03

15:58:48

15:57:56

15:57:56

15:56:31

15:55:10

15:54:18

15:54:18

15:49:43

15:47:25

15:47:03

15:45:50

15:40:30

15:37:23

15:37:23

15:37:23

15:37:23

15:37:23

15:37:23

15:33:33

15:33:30

15:33:30

15:33:30

15:33:30

15:28:23

15:28:23

15:28:23

15:28:23

15:24:28

15:23:18

15:23:18

15:22:10

15:22:10

15:22:10

15:22:10

15:22:10

15:21:19

15:21:19

15:21:19

15:20:48

15:16:18

15:16:18

15:14:46

15:12:10

15:12:10

15:12:10

15:12:10

15:12:10

15:07:38

15:07:38

15:07:38

15:07:38

15:07:38

15:07:38

15:07:38

15:05:29

15:05:29

15:05:29

14:58:32

14:58:32

14:58:32

14:58:32

14:58:32

14:56:18

14:53:23

14:49:48

14:49:48

14:44:55

14:44:55

14:44:55

14:43:58

14:40:32

14:40:32

14:40:32

14:40:32

14:40:32

14:34:49

14:34:49

14:32:50

14:32:50

14:30:57

14:30:57

14:30:26

14:30:26

14:30:01

14:21:17

14:14:35

14:14:35

14:08:11

14:05:31

14:05:31

13:55:39

13:48:57

13:36:03

13:29:38

13:21:22

13:13:48

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

13:01:03

12:48:44

12:26:39

12:26:39

12:13:08

12:11:41

12:03:37

11:49:19

11:27:46

11:27:46

11:26:16

11:26:16

11:21:01

11:21:01

10:48:21

10:42:52

10:42:52

10:42:52

10:42:52

10:42:52

10:42:52

10:38:36

10:37:36

10:37:29

10:37:13

10:30:52

10:24:31

10:03:21

09:50:52

09:39:20

09:30:05

09:20:02

09:08:26

09:01:43

08:45:23

08:45:04

08:45:04

08:45:04

08:45:04

08:41:27

08:41:17

08:41:17

08:37:00

08:31:16

08:20:00

08:20:00

08:14:22

08:10:36

08:01:56

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFWUEDSEED

Companies

Next (NXT)
UK 100

Latest directors dealings