Transaction in Own Shares

RNS Number : 2234P

Next PLC

07 February 2023

 

NEXT plc

For immediate release

07 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,820 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6739.3526 pence per Share.

The highest price paid per Share was 6866p and the lowest price paid per Share was 6660p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,248,539 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,320	6744.62
CHIX	4,000	6729.77
BATE	1,500	6732.18

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
12 49 9 11 16 13 14 16 61 23 21 60 46 86 75 76 88 92 74 75 75 48 77 13 2 154 56 19 81 39 11 362 93 118 80 20 23 79 1 29 78 45 1 81 88 78 83 16 17 89 92 87 249 253 194 31 47 37 40 10 72 89 78 92 25 67 22 48 8 16 327 50 75 90 80 76 81 36 16 35 27 64 78 79 12 20 15 15 38 16 47 92 249 82 86 74 81 87 12 12 12 42 83 78 84 92 17 70 75 86 87 88 70 10 50 33 997 85 2 2 24 41 9 29 82 48 290 90 45 45 36 46 92 92 84 86 77 78 83 78 14 39 38 81 83 81 50 30 50 27 41 34 357 92 128 778 79 6 91 89 77 83 84 76 79 7 86 80 63 6 19 83 78 52 30 89 81 7 32 54 83 80 90 82 23 60 46 33 75 48 22 9 78 80 75 40 47 76 80 89 79 85 86	6680 6680 6680 6678 6676 6680 6686 6688 6682 6682 6682 6682 6684 6684 6660 6674 6674 6672 6674 6664 6666 6668 6668 6668 6678 6678 6682 6682 6680 6682 6682 6682 6682 6682 6682 6682 6684 6684 6686 6686 6678 6670 6670 6668 6672 6670 6666 6668 6668 6674 6686 6680 6682 6682 6688 6694 6694 6702 6702 6702 6702 6700 6702 6704 6698 6708 6708 6706 6706 6706 6704 6704 6704 6706 6716 6718 6720 6722 6722 6722 6718 6718 6718 6716 6714 6714 6714 6714 6714 6714 6714 6718 6730 6730 6730 6732 6730 6736 6740 6740 6740 6740 6736 6732 6728 6730 6734 6734 6736 6738 6730 6736 6744 6744 6744 6744 6748 6754 6756 6748 6750 6750 6750 6750 6750 6750 6750 6752 6750 6750 6744 6744 6758 6758 6764 6768 6760 6758 6756 6758 6758 6748 6748 6748 6752 6752 6768 6768 6776 6776 6778 6778 6782 6782 6782 6782 6782 6782 6780 6774 6778 6780 6786 6788 6788 6788 6788 6780 6774 6774 6774 6784 6782 6800 6800 6798 6804 6804 6806 6806 6808 6824 6810 6834 6848 6848 6848 6848 6842 6846 6846 6846 6856 6866 6860 6832 6832 6826 6788 6788 6816 6822 6826	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE BATE LSE BATE BATE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	16:06:22 16:06:22 16:06:22 16:03:52 16:02:00 16:00:47 15:59:00 15:59:00 15:57:40 15:57:40 15:57:20 15:57:20 15:57:13 15:57:13 15:54:38 15:51:32 15:48:12 15:44:27 15:44:20 15:40:15 15:37:49 15:37:49 15:34:38 15:34:38 15:33:26 15:33:26 15:33:24 15:33:24 15:29:47 15:29:43 15:29:43 15:29:41 15:29:41 15:29:41 15:29:41 15:29:22 15:28:22 15:28:22 15:27:36 15:27:35 15:25:03 15:23:56 15:23:20 15:21:20 15:17:48 15:15:46 15:13:29 15:13:22 15:13:22 15:07:28 15:05:44 15:04:07 15:03:38 15:03:38 15:01:26 15:00:25 15:00:25 14:58:40 14:58:40 14:58:40 14:58:40 14:57:23 14:51:45 14:51:38 14:49:51 14:47:12 14:47:12 14:45:30 14:45:30 14:45:30 14:41:09 14:41:09 14:41:09 14:40:35 14:35:21 14:34:53 14:34:52 14:34:45 14:34:45 14:34:45 14:30:53 14:30:53 14:30:53 14:27:18 14:25:35 14:25:29 14:25:29 14:25:29 14:25:29 14:25:29 14:24:26 14:20:08 14:19:54 14:19:54 14:19:54 14:19:14 14:10:11 14:08:20 14:05:15 14:05:15 14:05:15 14:05:15 13:59:26 13:54:31 13:46:51 13:43:13 13:38:17 13:38:17 13:35:55 13:35:52 13:30:36 13:23:25 13:19:22 13:19:22 13:12:48 13:12:46 13:12:45 13:07:21 13:06:44 13:03:09 13:02:02 13:02:02 13:02:02 13:02:02 13:01:51 12:57:53 12:57:53 12:54:25 12:42:45 12:42:45 12:37:22 12:37:22 12:33:45 12:28:20 12:19:32 12:16:03 12:11:55 12:09:47 12:05:02 12:04:15 12:04:15 11:55:25 11:55:25 11:50:02 11:45:02 11:38:43 11:31:53 11:31:53 11:27:41 11:25:15 11:25:04 11:25:04 11:17:16 11:17:16 11:17:16 11:17:16 11:17:16 11:05:01 11:04:11 11:00:06 10:58:29 10:58:19 10:47:00 10:39:49 10:32:06 10:32:06 10:29:45 10:19:52 10:16:53 10:16:53 10:16:53 10:15:25 10:08:55 10:06:20 10:06:20 09:58:43 09:52:40 09:52:40 09:42:56 09:42:56 09:34:33 09:31:39 09:22:40 09:15:48 09:13:51 09:13:51 09:13:51 09:13:51 09:12:14 09:04:41 09:04:41 09:04:41 09:00:00 08:58:39 08:48:03 08:39:31 08:39:31 08:31:59 08:17:12 08:13:32 08:07:43 08:05:11 08:04:00

 

END

 

 

POSSSAFWWEDSELE