Transaction in Own Shares

RNS Number : 2234P
Next PLC
07 February 2023
 

NEXT plc

 

For immediate release

 

07 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,820 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6739.3526 pence per Share.

 

The highest price paid per Share was 6866p and the lowest price paid per Share was 6660p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,248,539 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,320

6744.62

CHIX

4,000

6729.77

BATE

1,500

6732.18

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

12

49

9

11

16

13

14

16

61

23

21

60

46

86

75

76

88

92

74

75

75

48

77

13

2

154

56

19

81

39

11

362

93

118

80

20

23

79

1

29

78

45

1

81

88

78

83

16

17

89

92

87

249

253

194

31

47

37

40

10

72

89

78

92

25

67

22

48

8

16

327

50

75

90

80

76

81

36

16

35

27

64

78

79

12

20

15

15

38

16

47

92

249

82

86

74

81

87

12

12

12

42

83

78

84

92

17

70

75

86

87

88

70

10

50

33

997

85

2

2

24

41

9

29

82

48

290

90

45

45

36

46

92

92

84

86

77

78

83

78

14

39

38

81

83

81

50

30

50

27

41

34

357

92

128

778

79

6

91

89

77

83

84

76

79

7

86

80

63

6

19

83

78

52

30

89

81

7

32

54

83

80

90

82

23

60

46

33

75

48

22

9

78

80

75

40

47

76

80

89

79

85

86

6680

6680

6680

6678

6676

6680

6686

6688

6682

6682

6682

6682

6684

6684

6660

6674

6674

6672

6674

6664

6666

6668

6668

6668

6678

6678

6682

6682

6680

6682

6682

6682

6682

6682

6682

6682

6684

6684

6686

6686

6678

6670

6670

6668

6672

6670

6666

6668

6668

6674

6686

6680

6682

6682

6688

6694

6694

6702

6702

6702

6702

6700

6702

6704

6698

6708

6708

6706

6706

6706

6704

6704

6704

6706

6716

6718

6720

6722

6722

6722

6718

6718

6718

6716

6714

6714

6714

6714

6714

6714

6714

6718

6730

6730

6730

6732

6730

6736

6740

6740

6740

6740

6736

6732

6728

6730

6734

6734

6736

6738

6730

6736

6744

6744

6744

6744

6748

6754

6756

6748

6750

6750

6750

6750

6750

6750

6750

6752

6750

6750

6744

6744

6758

6758

6764

6768

6760

6758

6756

6758

6758

6748

6748

6748

6752

6752

6768

6768

6776

6776

6778

6778

6782

6782

6782

6782

6782

6782

6780

6774

6778

6780

6786

6788

6788

6788

6788

6780

6774

6774

6774

6784

6782

6800

6800

6798

6804

6804

6806

6806

6808

6824

6810

6834

6848

6848

6848

6848

6842

6846

6846

6846

6856

6866

6860

6832

6832

6826

6788

6788

6816

6822

6826

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

BATE

BATE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:06:22

16:06:22

16:06:22

16:03:52

16:02:00

16:00:47

15:59:00

15:59:00

15:57:40

15:57:40

15:57:20

15:57:20

15:57:13

15:57:13

15:54:38

15:51:32

15:48:12

15:44:27

15:44:20

15:40:15

15:37:49

15:37:49

15:34:38

15:34:38

15:33:26

15:33:26

15:33:24

15:33:24

15:29:47

15:29:43

15:29:43

15:29:41

15:29:41

15:29:41

15:29:41

15:29:22

15:28:22

15:28:22

15:27:36

15:27:35

15:25:03

15:23:56

15:23:20

15:21:20

15:17:48

15:15:46

15:13:29

15:13:22

15:13:22

15:07:28

15:05:44

15:04:07

15:03:38

15:03:38

15:01:26

15:00:25

15:00:25

14:58:40

14:58:40

14:58:40

14:58:40

14:57:23

14:51:45

14:51:38

14:49:51

14:47:12

14:47:12

14:45:30

14:45:30

14:45:30

14:41:09

14:41:09

14:41:09

14:40:35

14:35:21

14:34:53

14:34:52

14:34:45

14:34:45

14:34:45

14:30:53

14:30:53

14:30:53

14:27:18

14:25:35

14:25:29

14:25:29

14:25:29

14:25:29

14:25:29

14:24:26

14:20:08

14:19:54

14:19:54

14:19:54

14:19:14

14:10:11

14:08:20

14:05:15

14:05:15

14:05:15

14:05:15

13:59:26

13:54:31

13:46:51

13:43:13

13:38:17

13:38:17

13:35:55

13:35:52

13:30:36

13:23:25

13:19:22

13:19:22

13:12:48

13:12:46

13:12:45

13:07:21

13:06:44

13:03:09

13:02:02

13:02:02

13:02:02

13:02:02

13:01:51

12:57:53

12:57:53

12:54:25

12:42:45

12:42:45

12:37:22

12:37:22

12:33:45

12:28:20

12:19:32

12:16:03

12:11:55

12:09:47

12:05:02

12:04:15

12:04:15

11:55:25

11:55:25

11:50:02

11:45:02

11:38:43

11:31:53

11:31:53

11:27:41

11:25:15

11:25:04

11:25:04

11:17:16

11:17:16

11:17:16

11:17:16

11:17:16

11:05:01

11:04:11

11:00:06

10:58:29

10:58:19

10:47:00

10:39:49

10:32:06

10:32:06

10:29:45

10:19:52

10:16:53

10:16:53

10:16:53

10:15:25

10:08:55

10:06:20

10:06:20

09:58:43

09:52:40

09:52:40

09:42:56

09:42:56

09:34:33

09:31:39

09:22:40

09:15:48

09:13:51

09:13:51

09:13:51

09:13:51

09:12:14

09:04:41

09:04:41

09:04:41

09:00:00

08:58:39

08:48:03

08:39:31

08:39:31

08:31:59

08:17:12

08:13:32

08:07:43

08:05:11

08:04:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWWEDSELE

Companies

Next (NXT)
UK 100