Transaction in Own Shares

RNS Number : 1223T

Next PLC

15 March 2023

 

NEXT plc

For immediate release

15 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,882 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6711.6820 pence per Share.

The highest price paid per Share was 6884p and the lowest price paid per Share was 6614p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,870,559 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,382	6710.98
CHIX	4,000	6716.20
BATE	1,500	6704.01

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
52 30 59 107 115 115 96 102 63 43 101 100 12 100 96 103 534 120 4 94 96 41 131 153 99 58 49 46 50 53 54 40 64 108 103 107 98 91 70 95 100 389 100 36 100 133 24 32 16 62 34 106 114 114 39 44 101 111 17 100 101 109 110 115 106 101 32 69 58 54 112 331 578 100 124 107 7 9 42 55 113 114 3 110 84 20 107 117 107 35 65 116 101 7 113 115 107 100 102 222 5 6 4 9 22 44 94 96 108 312 580 103 99 101 117 97 4 104 97 104 101 103 98 106 111 55 46 29 100 100 100 14 109 45 13 31 693 20 92 13 96 109 96 112 103 104 110 100 45 74 147 99	6660 6660 6656 6664 6682 6672 6656 6654 6660 6660 6672 6660 6660 6660 6670 6676 6678 6678 6678 6662 6672 6672 6672 6672 6674 6680 6680 6682 6682 6680 6680 6664 6664 6676 6690 6694 6704 6704 6706 6714 6716 6718 6718 6718 6718 6718 6718 6718 6718 6728 6728 6724 6714 6708 6708 6708 6708 6700 6710 6710 6714 6712 6692 6680 6668 6660 6658 6658 6662 6662 6652 6646 6646 6646 6646 6646 6638 6638 6638 6638 6666 6656 6652 6652 6652 6652 6658 6660 6666 6648 6648 6654 6652 6652 6642 6646 6622 6614 6640 6656 6656 6656 6656 6656 6656 6656 6672 6694 6686 6694 6694 6694 6696 6700 6728 6734 6730 6730 6770 6770 6752 6752 6774 6778 6786 6784 6784 6834 6834 6834 6834 6834 6834 6844 6842 6842 6842 6842 6852 6852 6854 6824 6832 6824 6848 6862 6868 6864 6864 6864 6848 6884	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	15:59:04 15:59:04 15:56:45 15:53:45 15:50:19 15:48:16 15:43:34 15:39:22 15:35:13 15:35:13 15:32:06 15:27:55 15:22:43 15:22:43 15:21:18 15:20:21 15:20:14 15:20:14 15:20:14 15:16:41 15:12:40 15:08:36 15:08:36 15:08:36 15:08:32 15:04:54 15:04:54 15:01:57 15:01:57 14:55:21 14:55:21 14:51:51 14:51:51 14:48:02 14:43:46 14:38:05 14:34:54 14:34:54 14:34:50 14:32:14 14:26:13 14:24:54 14:24:54 14:24:54 14:24:54 14:24:54 14:24:54 14:24:54 14:24:54 14:23:27 14:23:27 14:18:37 14:14:10 14:07:02 14:05:33 14:05:33 14:05:33 13:58:03 13:53:09 13:53:09 13:51:31 13:45:06 13:40:08 13:36:26 13:31:30 13:29:11 13:21:02 13:21:02 13:12:06 13:12:06 13:00:18 12:56:48 12:56:48 12:49:27 12:49:27 12:49:27 12:45:37 12:45:37 12:45:37 12:44:28 12:32:03 12:23:13 12:16:49 12:16:49 12:11:41 12:11:41 12:01:00 11:49:15 11:45:31 11:35:02 11:35:02 11:29:02 11:25:48 11:25:48 11:18:24 11:13:03 11:01:23 10:55:42 10:48:32 10:45:33 10:45:33 10:45:33 10:45:33 10:45:33 10:45:33 10:45:33 10:40:30 10:35:00 10:28:53 10:22:40 10:22:40 10:22:40 10:14:24 10:11:02 10:02:42 09:51:58 09:43:14 09:43:14 09:36:08 09:36:08 09:33:19 09:24:50 09:21:12 09:10:16 09:07:28 08:53:07 08:53:03 08:46:55 08:46:55 08:46:55 08:46:55 08:46:49 08:46:49 08:43:03 08:43:03 08:43:03 08:43:03 08:43:03 08:42:16 08:42:16 08:41:56 08:37:00 08:32:17 08:25:40 08:19:47 08:11:48 08:11:48 08:10:06 08:10:06 08:10:06 08:08:19 08:01:11

 

END

 

 

POSSFSFWIEDSESD