Transaction in Own Shares

RNS Number : 9250P

Next PLC

14 February 2023

 

NEXT plc

For immediate release

14 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,755 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6768.9114 pence per Share.

The highest price paid per Share was 6814p and the lowest price paid per Share was 6706p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,175,152 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,255	6764.12
CHIX	4,000	6780.57
BATE	1,500	6767.41

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	6742	LSE	16:05:53
7	6742	LSE	16:04:25
43	6742	LSE	16:04:25
104	6744	LSE	16:02:51
213	6744	LSE	15:58:00
77	6736	LSE	15:54:15
88	6736	LSE	15:54:15
78	6732	LSE	15:51:29
88	6732	LSE	15:51:29
85	6720	LSE	15:46:02
89	6730	LSE	15:45:09
77	6730	LSE	15:42:56
60	6730	LSE	15:40:01
15	6730	LSE	15:40:01
85	6730	LSE	15:38:45
82	6756	LSE	15:34:48
15	6758	LSE	15:30:52
60	6758	LSE	15:30:52
82	6764	LSE	15:27:38
185	6768	BATE	15:24:42
16	6770	LSE	15:21:05
60	6770	LSE	15:21:05
3	6770	LSE	15:21:05
77	6770	LSE	15:21:05
29	6772	BATE	15:21:02
34	6772	BATE	15:21:02
78	6776	LSE	15:19:22
34	6772	BATE	15:16:11
83	6772	LSE	15:16:11
89	6782	LSE	15:12:35
37	6784	LSE	15:11:51
44	6784	LSE	15:11:51
78	6780	LSE	15:08:37
918	6778	CHIX	15:08:10
74	6778	LSE	15:08:10
90	6774	LSE	15:04:10
16	6776	CHIX	15:04:09
45	6776	CHIX	15:04:08
80	6776	LSE	15:04:08
4	6776	LSE	15:04:08
46	6766	LSE	14:59:15
44	6766	LSE	14:59:15
23	6770	CHIX	14:59:10
45	6768	CHIX	14:59:10
60	6768	LSE	14:58:35
92	6756	LSE	14:56:58
89	6752	LSE	14:53:15
39	6744	LSE	14:51:53
68	6746	LSE	14:51:50
17	6746	LSE	14:51:50
106	6748	BATE	14:47:58
88	6748	BATE	14:47:58
85	6748	LSE	14:47:58
79	6744	LSE	14:46:21
74	6728	LSE	14:42:11
88	6718	LSE	14:39:00
75	6718	LSE	14:38:16
48	6712	LSE	14:35:28
37	6712	LSE	14:35:28
91	6706	LSE	14:32:52
34	6710	BATE	14:32:30
12	6710	BATE	14:32:30
11	6710	LSE	14:31:37
24	6710	LSE	14:31:37
48	6710	LSE	14:31:37
24	6710	LSE	14:30:23
48	6710	LSE	14:30:23
20	6712	LSE	14:30:23
85	6712	LSE	14:30:23
76	6714	LSE	14:28:37
89	6714	LSE	14:23:13
89	6706	LSE	14:18:04
75	6724	LSE	14:13:18
80	6740	LSE	14:09:25
30	6752	LSE	14:02:32
44	6752	LSE	14:02:32
83	6758	LSE	13:59:04
7	6746	LSE	13:54:43
73	6746	LSE	13:54:43
89	6770	LSE	13:51:00
72	6758	LSE	13:40:36
5	6758	LSE	13:40:36
74	6780	LSE	13:37:41
1	6792	LSE	13:35:22
87	6792	LSE	13:35:22
894	6794	CHIX	13:34:40
92	6812	LSE	13:33:51
25	6814	LSE	13:33:47
60	6814	LSE	13:33:47
58	6814	LSE	13:33:37
19	6814	LSE	13:33:37
8	6814	LSE	13:33:37
89	6766	LSE	13:31:10
85	6772	LSE	13:31:04
54	6780	LSE	13:29:50
22	6780	LSE	13:29:50
82	6782	LSE	13:29:27
63	6786	CHIX	13:27:53
57	6786	CHIX	13:27:09
8	6786	CHIX	13:26:51
80	6784	LSE	13:26:15
91	6782	LSE	13:16:26
1	6782	LSE	13:16:26
77	6788	LSE	13:07:44
48	6790	CHIX	13:06:58
40	6790	CHIX	13:06:58
117	6784	BATE	13:01:45
31	6784	BATE	13:01:45
165	6784	BATE	13:01:45
81	6782	LSE	12:56:42
8	6782	LSE	12:56:42
89	6782	LSE	12:54:37
76	6784	LSE	12:39:44
4	6788	LSE	12:34:02
59	6788	LSE	12:34:02
25	6788	LSE	12:34:02
85	6790	LSE	12:33:20
35	6782	LSE	12:28:01
47	6782	LSE	12:28:01
83	6778	LSE	12:23:31
88	6798	LSE	12:10:56
76	6800	LSE	12:10:54
75	6800	LSE	12:06:03
78	6804	LSE	12:02:39
91	6796	LSE	11:56:25
77	6806	LSE	11:49:44
12	6804	LSE	11:45:29
78	6804	LSE	11:45:29
44	6800	LSE	11:42:02
44	6800	LSE	11:42:02
76	6800	LSE	11:40:28
91	6802	LSE	11:23:29
78	6800	LSE	11:16:32
46	6800	LSE	11:10:29
37	6800	LSE	11:10:29
91	6802	LSE	11:06:52
14	6796	LSE	11:03:07
70	6796	LSE	11:03:07
31	6794	LSE	10:49:22
57	6794	LSE	10:49:22
927	6790	CHIX	10:43:01
91	6790	LSE	10:43:01
6	6782	BATE	10:37:24
336	6782	BATE	10:37:24
88	6782	LSE	10:37:24
82	6782	LSE	10:31:44
92	6784	LSE	10:29:47
89	6764	LSE	10:11:45
90	6758	LSE	10:00:10
84	6760	LSE	09:55:50
72	6758	LSE	09:43:23
2	6758	LSE	09:43:23
81	6758	LSE	09:43:23
79	6760	LSE	09:28:50
75	6746	LSE	09:21:24
42	6752	LSE	09:21:23
20	6752	LSE	09:17:50
91	6784	LSE	09:07:02
65	6752	LSE	08:54:15
13	6752	LSE	08:54:15
190	6754	BATE	08:53:02
132	6754	BATE	08:53:02
1	6754	BATE	08:46:52
916	6760	CHIX	08:46:10
91	6758	LSE	08:46:10
50	6760	LSE	08:46:10
32	6760	LSE	08:46:10
75	6750	LSE	08:38:55
79	6756	LSE	08:35:58
78	6756	LSE	08:34:00
79	6756	LSE	08:34:00
33	6758	LSE	08:33:26
80	6756	LSE	08:33:01
118	6756	LSE	08:33:01
92	6766	LSE	08:33:00
84	6802	LSE	08:15:48
4	6790	LSE	08:11:13
87	6786	LSE	08:02:27

 

END

 

 

POSSFAFWLEDSEFE