Transaction in Own Shares

RNS Number : 5485V

Next PLC

05 April 2023

 

NEXT plc

For immediate release

5 April 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 10,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6332.9110 pence per Share.

The highest price paid per Share was 6336p and the lowest price paid per Share was 6328p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,727,260 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,000	6332.44
CHIX	2,000	6334.00
BATE	1,000	6334.00

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
186	6334	LSE	16:29:25
91	6334	LSE	16:29:25
25	6332	LSE	16:29:11
101	6330	LSE	16:28:49
101	6330	LSE	16:28:49
107	6332	LSE	16:28:28
38	6332	LSE	16:28:28
35	6334	LSE	16:28:26
55	6334	LSE	16:28:26
17	6334	LSE	16:28:26
68	6334	LSE	16:28:18
28	6334	LSE	16:28:18
71	6334	LSE	16:27:56
75	6334	LSE	16:27:56
67	6332	LSE	16:27:23
87	6332	LSE	16:27:23
7	6332	LSE	16:27:23
39	6334	LSE	16:27:21
34	6334	LSE	16:27:21
144	6334	LSE	16:27:21
215	6336	LSE	16:26:36
75	6336	LSE	16:26:36
52	6336	LSE	16:26:36
48	6336	LSE	16:26:36
94	6336	LSE	16:26:32
127	6336	LSE	16:26:26
255	6334	LSE	16:25:51
827	6334	LSE	16:25:51
320	6334	LSE	16:25:51
664	6334	LSE	16:25:51
100	6334	LSE	16:25:51
100	6334	LSE	16:25:51
50	6332	LSE	16:25:51
56	6332	LSE	16:25:51
52	6332	LSE	16:25:51
52	6332	LSE	16:25:51
62	6328	LSE	16:25:42
33	6328	LSE	16:25:42
78	6328	LSE	16:25:42
79	6328	LSE	16:25:28
42	6328	LSE	16:25:28
47	6328	LSE	16:25:13
8	6328	LSE	16:25:13
40	6328	LSE	16:25:13
1	6328	LSE	16:25:13
31	6328	LSE	16:25:06
28	6328	LSE	16:25:06
52	6328	LSE	16:25:06
52	6328	LSE	16:25:06
109	6328	LSE	16:25:06
52	6328	LSE	16:25:06
52	6328	LSE	16:25:06
14	6328	LSE	16:25:06
4	6330	LSE	16:25:06
23	6330	LSE	16:25:06
20	6330	LSE	16:25:06
90	6330	LSE	16:25:06
138	6330	LSE	16:25:06
28	6328	LSE	16:23:54
66	6328	LSE	16:23:54
9	6330	LSE	16:23:50
308	6330	LSE	16:23:50
49	6328	LSE	16:23:50
4	6328	LSE	16:23:06
90	6330	LSE	16:19:29
17	6330	LSE	16:19:29
63	6328	LSE	16:18:43
37	6328	LSE	16:18:43
99	6330	LSE	16:18:35
43	6330	LSE	16:18:26
52	6330	LSE	16:18:26
10	6330	LSE	16:18:26
1000	6334	BATE	16:18:10
376	6334	CHIX	16:18:10
14	6334	CHIX	16:18:08
10	6334	CHIX	16:18:08
1600	6334	CHIX	16:18:08
189	6334	LSE	16:18:08
58	6334	LSE	16:18:08
248	6334	LSE	16:18:08
75	6330	LSE	16:17:51
16	6330	LSE	16:17:51
21	6330	LSE	16:17:49

 

END

 

 

POSSSSFMIEDSEIL