Transaction in Own Shares

RNS Number : 6182Q
Next PLC
21 February 2023
 

NEXT plc

 

For immediate release

 

21 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,644 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6820.3226 pence per Share.

 

The highest price paid per Share was 6870p and the lowest price paid per Share was 6780p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,102,092 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,144

6823.18

CHIX

4,000

6816.46

BATE

1,500

6813.20

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

34

60

48

26

48

57

61

54

22

22

60

40

100

95

84

104

96

25

50

48

87

100

85

105

11

76

141

45

39

36

199

43

81

336

93

48

14

27

48

96

92

94

105

396

130

58

48

47

45

90

8

37

59

86

88

90

31

60

13

93

33

93

41

48

87

37

64

70

29

69

97

85

48

27

92

98

85

19

307

53

60

69

83

289

100

327

55

30

1

93

99

87

102

6

12

11

16

15

31

62

23

48

42

54

115

47

45

7

89

7

48

5

26

100

93

98

48

13

48

13

48

13

104

93

142

95

6

200

105

104

188

481

305

4

99

59

31

102

98

40

44

93

84

48

21

24

105

97

60

108

87

85

103

14

128

200

98

89

89

100

300

400

96

38

52

103

100

52

42

95

97

89

103

52

45

96

92

91

5

98

91

6820

6820

6820

6818

6818

6824

6828

6830

6830

6830

6830

6830

6834

6836

6836

6836

6824

6824

6824

6824

6824

6824

6802

6806

6810

6810

6810

6810

6810

6810

6810

6810

6810

6810

6810

6792

6804

6804

6804

6808

6810

6810

6810

6810

6810

6810

6812

6812

6818

6818

6816

6814

6814

6816

6826

6830

6812

6812

6812

6812

6806

6804

6798

6798

6800

6790

6790

6790

6780

6780

6784

6796

6798

6798

6798

6798

6808

6808

6810

6810

6812

6812

6812

6812

6812

6812

6812

6812

6804

6812

6832

6832

6834

6826

6826

6826

6826

6826

6826

6836

6836

6834

6836

6836

6838

6840

6840

6840

6834

6826

6824

6824

6824

6834

6832

6834

6832

6832

6832

6832

6832

6832

6804

6808

6812

6816

6812

6812

6812

6814

6816

6816

6816

6808

6808

6812

6812

6822

6826

6830

6830

6836

6844

6840

6840

6836

6840

6846

6842

6842

6844

6810

6806

6822

6822

6822

6828

6830

6830

6830

6830

6830

6834

6840

6840

6842

6848

6848

6848

6850

6850

6834

6852

6870

6870

6846

6830

6828

6828

6814

6832

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:52:31

15:52:31

15:52:31

15:52:31

15:52:31

15:49:05

15:47:01

15:45:09

15:45:09

15:45:09

15:45:09

15:45:09

15:45:09

15:43:55

15:42:04

15:41:53

15:38:37

15:38:37

15:38:37

15:38:37

15:38:37

15:38:37

15:34:03

15:26:36

15:24:43

15:24:43

15:21:58

15:21:58

15:21:58

15:21:58

15:21:58

15:21:58

15:21:58

15:21:58

15:21:58

15:15:17

15:02:07

15:02:07

15:02:07

15:00:00

14:54:08

14:49:43

14:48:47

14:48:47

14:46:51

14:46:44

14:46:38

14:46:38

14:44:05

14:44:05

14:42:13

14:40:48

14:40:48

14:38:04

14:33:58

14:33:56

14:29:42

14:29:42

14:29:42

14:29:42

14:26:52

14:23:05

14:10:46

14:10:46

14:10:46

14:04:04

14:04:04

13:56:25

13:53:14

13:53:14

13:45:42

13:42:17

13:42:16

13:42:16

13:32:29

13:32:29

13:19:40

13:19:40

13:19:02

13:18:02

13:16:45

13:16:45

13:16:45

13:16:45

13:16:45

13:16:45

13:16:45

13:16:45

13:07:40

13:03:06

12:57:37

12:54:31

12:40:38

12:27:14

12:27:14

12:27:14

12:27:14

12:27:14

12:27:14

12:20:32

12:20:32

12:17:30

12:17:30

12:17:30

12:11:25

12:11:08

12:11:08

12:09:02

12:03:50

12:03:19

12:03:19

12:03:19

12:03:19

12:02:25

11:51:56

11:48:52

11:44:00

11:44:00

11:42:15

11:42:15

11:37:55

11:37:55

11:14:35

11:01:14

10:54:20

10:54:20

10:46:49

10:46:49

10:46:49

10:40:40

10:40:39

10:40:39

10:40:39

10:34:06

10:30:09

10:23:18

10:23:18

10:15:01

10:08:13

10:03:20

10:03:20

10:01:02

09:54:17

09:50:30

09:50:30

09:47:50

09:36:21

09:35:51

09:18:30

09:18:30

09:18:30

08:59:11

08:49:12

08:43:24

08:43:24

08:43:24

08:42:18

08:41:42

08:39:11

08:39:11

08:39:11

08:39:11

08:38:42

08:32:45

08:32:45

08:29:21

08:24:00

08:24:00

08:24:00

08:22:52

08:22:47

08:17:27

08:14:09

08:11:01

08:11:01

08:06:33

08:04:07

08:03:15

08:03:15

08:00:42

08:00:14

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWFEDSESE

Companies

Next (NXT)
UK 100