Transaction in Own Shares

Next PLC
08 June 2023
 

NEXT plc

 

For immediate release

 

08 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 21,535 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6516.9015 pence per Share.

 

The highest price paid per Share was 6550p and the lowest price paid per Share was 6494p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,313,521 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

6,932

6517.60

CHIX

8,954

6516.68

BATE

4,153

6515.98

AQUIS

1,496

6517.52

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

35

6504

CHIX

16:28:28

46

6504

LSE

16:27:23

35

6504

BATE

16:27:14

93

6504

BATE

16:26:57

35

6504

BATE

16:26:57

112

6504

CHIX

16:26:56

37

6504

CHIX

16:26:56

3

6504

CHIX

16:26:56

29

6504

CHIX

16:26:56

33

6504

CHIX

16:26:56

21

6500

LSE

16:25:39

42

6500

LSE

16:25:39

25

6498

CHIX

16:24:43

116

6494

LSE

16:24:35

113

6496

BATE

16:21:23

102

6496

CHIX

16:21:23

58

6496

CHIX

16:21:23

48

6496

CHIX

16:21:23

70

6496

LSE

16:21:23

26

6496

LSE

16:21:23

27

6498

BATE

16:20:30

8

6498

BATE

16:20:30

3

6498

BATE

16:20:30

12

6498

BATE

16:20:30

112

6500

BATE

16:18:23

67

6500

CHIX

16:18:23

8

6500

CHIX

16:18:23

39

6500

CHIX

16:18:23

1

6500

BATE

16:18:02

1

6498

BATE

16:16:34

68

6500

CHIX

16:16:34

30

6500

LSE

16:16:34

60

6500

LSE

16:16:34

1

6500

LSE

16:16:26

27

6500

CHIX

16:16:23

1

6500

LSE

16:16:12

1

6500

LSE

16:16:00

1

6500

LSE

16:15:45

1

6500

LSE

16:15:33

1

6500

LSE

16:15:20

1

6500

LSE

16:15:09

1

6500

LSE

16:14:57

108

6502

CHIX

16:14:43

57

6502

CHIX

16:14:43

67

6502

CHIX

16:14:43

4

6502

CHIX

16:14:43

31

6502

CHIX

16:14:43

6

6502

CHIX

16:14:43

43

6502

CHIX

16:14:10

48

6504

CHIX

16:14:07

77

6504

CHIX

16:14:07

29

6502

LSE

16:14:07

51

6502

LSE

16:14:07

53

6502

LSE

16:14:07

105

6502

LSE

16:14:07

63

6504

LSE

16:14:03

47

6504

LSE

16:14:03

24

6506

CHIX

16:12:42

71

6506

CHIX

16:12:42

6

6506

BATE

16:11:23

15

6506

BATE

16:11:23

92

6506

BATE

16:11:23

99

6506

CHIX

16:11:23

32

6508

CHIX

16:10:46

80

6508

CHIX

16:10:44

19

6508

CHIX

16:10:43

83

6508

CHIX

16:10:43

104

6508

LSE

16:10:43

101

6506

CHIX

16:08:03

105

6508

Aquis

16:08:01

69

6508

Aquis

16:08:01

92

6508

BATE

16:07:37

53

6508

CHIX

16:07:37

54

6508

CHIX

16:07:37

33

6508

Aquis

16:06:45

143

6508

BATE

16:04:49

101

6508

CHIX

16:04:49

112

6508

CHIX

16:04:49

109

6508

LSE

16:04:49

108

6508

LSE

16:04:49

44

6510

CHIX

16:04:03

32

6510

CHIX

16:04:03

93

6502

CHIX

16:01:53

107

6504

BATE

15:54:47

92

6504

CHIX

15:54:47

3

6504

LSE

15:54:47

96

6504

LSE

15:54:47

111

6502

BATE

15:53:02

1

6502

CHIX

15:53:02

104

6502

CHIX

15:53:02

26

6502

CHIX

15:52:20

45

6502

CHIX

15:52:20

27

6502

CHIX

15:52:20

1

6502

CHIX

15:52:20

13

6502

CHIX

15:52:20

29

6500

CHIX

15:52:13

92

6498

CHIX

15:48:23

100

6498

LSE

15:46:22

13

6500

CHIX

15:43:02

75

6500

CHIX

15:43:02

12

6500

CHIX

15:43:02

28

6502

Aquis

15:41:27

98

6500

LSE

15:41:27

74

6502

Aquis

15:41:22

88

6502

CHIX

15:39:57

10

6502

CHIX

15:39:42

101

6504

BATE

15:37:38

92

6504

BATE

15:35:29

116

6504

LSE

15:35:29

10

6502

Aquis

15:33:20

108

6502

LSE

15:33:20

70

6502

CHIX

15:28:45

38

6502

CHIX

15:28:45

113

6508

CHIX

15:26:51

8

6510

BATE

15:25:49

96

6510

BATE

15:25:49

69

6510

BATE

15:25:49

26

6510

BATE

15:25:49

13

6510

LSE

15:25:49

103

6510

LSE

15:25:49

57

6510

CHIX

15:25:19

41

6510

CHIX

15:25:19

120

6514

BATE

15:25:03

107

6514

CHIX

15:25:03

115

6514

LSE

15:25:03

46

6512

LSE

15:22:38

16

6512

LSE

15:22:38

51

6512

LSE

15:22:38

3

6512

CHIX

15:21:40

43

6512

CHIX

15:21:40

61

6508

CHIX

15:18:00

36

6508

CHIX

15:18:00

2

6508

LSE

15:18:00

100

6508

LSE

15:18:00

97

6510

BATE

15:07:46

114

6510

CHIX

15:06:46

50

6510

LSE

15:06:46

53

6510

LSE

15:06:46

70

6514

Aquis

15:02:05

104

6512

LSE

15:02:05

1

6514

Aquis

15:01:54

22

6514

Aquis

15:01:06

5

6514

Aquis

15:01:03

11

6514

Aquis

15:00:54

111

6514

CHIX

15:00:54

105

6512

LSE

15:00:54

46

6514

BATE

15:00:22

64

6514

BATE

15:00:22

46

6514

CHIX

14:59:50

67

6514

CHIX

14:59:50

103

6514

BATE

14:59:28

3

6512

Aquis

14:57:01

25

6512

Aquis

14:57:01

15

6512

Aquis

14:57:01

12

6512

Aquis

14:57:01

56

6512

Aquis

14:57:01

96

6504

CHIX

14:54:38

3

6506

CHIX

14:54:06

83

6506

CHIX

14:54:06

19

6506

CHIX

14:54:06

43

6506

LSE

14:54:06

55

6506

LSE

14:54:06

94

6508

BATE

14:53:06

5

6512

Aquis

14:52:10

16

6512

Aquis

14:52:10

93

6512

CHIX

14:52:10

91

6512

Aquis

14:51:54

109

6514

BATE

14:51:12

116

6514

LSE

14:51:12

114

6508

CHIX

14:49:48

58

6508

LSE

14:49:48

53

6508

LSE

14:49:48

97

6508

LSE

14:47:58

108

6512

BATE

14:47:24

5

6512

BATE

14:47:24

22

6514

CHIX

14:46:44

75

6514

CHIX

14:46:42

99

6514

LSE

14:46:42

95

6516

BATE

14:45:05

14

6516

BATE

14:45:05

4

6516

CHIX

14:45:05

104

6516

CHIX

14:45:05

70

6518

CHIX

14:43:50

39

6518

CHIX

14:43:50

108

6520

CHIX

14:43:50

114

6520

LSE

14:43:50

115

6522

LSE

14:42:28

106

6508

BATE

14:37:29

98

6510

CHIX

14:37:27

96

6512

CHIX

14:37:27

51

6512

LSE

14:37:27

25

6512

LSE

14:37:27

25

6512

LSE

14:37:27

51

6512

LSE

14:37:27

116

6512

LSE

14:37:27

23

6514

LSE

14:37:15

19

6514

LSE

14:36:30

113

6514

Aquis

14:34:58

101

6514

BATE

14:34:58

113

6514

CHIX

14:34:58

4

6514

Aquis

14:32:02

106

6510

LSE

14:32:02

94

6514

Aquis

14:31:40

92

6514

CHIX

14:31:33

98

6514

CHIX

14:31:18

112

6516

Aquis

14:30:20

110

6514

BATE

14:30:01

129

6514

BATE

14:30:01

80

6514

CHIX

14:30:01

20

6514

CHIX

14:30:01

115

6514

LSE

14:30:01

58

6508

BATE

14:25:11

45

6508

BATE

14:25:11

24

6510

CHIX

14:23:59

77

6510

CHIX

14:23:59

109

6510

LSE

14:23:59

104

6512

LSE

14:23:45

99

6524

CHIX

14:19:51

48

6526

LSE

14:16:22

48

6526

LSE

14:16:22

113

6532

BATE

14:07:51

93

6532

CHIX

14:07:51

50

6532

CHIX

14:02:56

103

6534

Aquis

14:02:40

102

6534

LSE

14:02:40

6

6534

LSE

14:02:40

108

6534

CHIX

13:59:41

96

6532

BATE

13:54:57

93

6532

CHIX

13:54:57

77

6532

LSE

13:54:57

23

6532

LSE

13:54:57

1

6532

CHIX

13:52:23

1

6532

CHIX

13:52:23

1

6532

CHIX

13:52:16

1

6532

CHIX

13:52:16

1

6532

CHIX

13:52:13

1

6532

CHIX

13:52:12

2

6532

CHIX

13:52:12

2

6532

CHIX

13:52:10

1

6532

CHIX

13:52:10

2

6532

CHIX

13:52:10

3

6532

CHIX

13:51:50

3

6532

CHIX

13:51:30

3

6532

CHIX

13:51:30

3

6532

CHIX

13:51:13

3

6532

CHIX

13:51:06

3

6532

CHIX

13:51:06

3

6532

CHIX

13:51:02

3

6532

CHIX

13:51:02

3

6532

CHIX

13:51:00

3

6532

CHIX

13:51:00

8

6532

CHIX

13:51:00

20

6522

CHIX

13:41:32

53

6524

LSE

13:41:32

54

6524

LSE

13:41:32

110

6520

CHIX

13:17:15

110

6526

BATE

13:11:42

6

6526

CHIX

13:11:42

107

6526

CHIX

13:11:42

111

6526

LSE

13:11:42

106

6522

CHIX

12:46:34

104

6526

CHIX

12:41:31

3

6528

CHIX

12:40:10

37

6528

CHIX

12:40:10

27

6528

CHIX

12:40:10

9

6524

Aquis

12:32:53

103

6520

LSE

12:32:53

34

6524

Aquis

12:29:04

108

6524

CHIX

12:29:04

100

6526

CHIX

12:03:53

6

6524

Aquis

11:59:53

10

6524

Aquis

11:59:53

13

6524

Aquis

11:59:53

20

6524

Aquis

11:59:53

11

6524

Aquis

11:59:53

111

6526

BATE

11:59:05

57

6526

LSE

11:59:05

10

6526

LSE

11:59:05

28

6526

LSE

11:59:05

107

6526

CHIX

11:52:50

107

6528

LSE

11:50:25

38

6530

CHIX

11:49:50

16

6530

CHIX

11:49:50

13

6530

CHIX

11:49:50

27

6530

CHIX

11:49:50

15

6530

LSE

11:49:50

121

6530

LSE

11:49:50

100

6532

LSE

11:47:51

16

6534

CHIX

11:40:36

16

6534

CHIX

11:40:36

5

6534

CHIX

11:40:36

70

6534

CHIX

11:40:36

65

6534

LSE

11:40:34

35

6534

LSE

11:40:34

100

6520

CHIX

11:05:17

43

6518

BATE

11:00:06

52

6518

BATE

11:00:06

4

6518

BATE

11:00:06

107

6518

LSE

10:57:03

96

6520

CHIX

10:49:44

114

6524

CHIX

10:34:40

104

6524

LSE

10:34:40

110

6522

LSE

10:30:22

95

6522

CHIX

10:28:15

101

6532

CHIX

10:18:01

96

6536

BATE

10:17:57

103

6536

CHIX

10:17:57

94

6536

LSE

10:17:57

97

6538

BATE

10:17:39

40

6538

CHIX

10:17:39

5

6538

CHIX

10:17:39

63

6532

CHIX

10:13:42

37

6532

CHIX

10:13:42

116

6530

LSE

10:13:42

105

6532

CHIX

10:06:42

104

6532

LSE

10:06:42

47

6538

Aquis

10:02:17

111

6538

LSE

10:02:17

13

6538

Aquis

09:59:52

15

6538

Aquis

09:59:52

19

6538

Aquis

09:59:52

1

6538

Aquis

09:58:25

7

6540

CHIX

09:54:41

100

6540

CHIX

09:54:41

106

6544

BATE

09:54:04

112

6544

CHIX

09:54:04

3

6538

Aquis

09:50:34

109

6538

LSE

09:50:26

3

6538

LSE

09:50:26

96

6540

LSE

09:48:05

114

6544

CHIX

09:39:03

114

6546

CHIX

09:35:43

1

6546

CHIX

09:35:43

95

6550

BATE

09:29:37

96

6550

CHIX

09:29:37

100

6548

LSE

09:29:37

22

6542

CHIX

09:25:32

113

6544

BATE

09:25:09

100

6546

CHIX

09:25:09

101

6544

LSE

09:25:09

94

6520

LSE

08:59:14

93

6520

CHIX

08:51:15

108

6532

LSE

08:44:54

109

6532

BATE

08:34:01

50

6520

CHIX

08:29:34

58

6520

CHIX

08:29:34

66

6518

LSE

08:29:34

9

6518

LSE

08:29:34

20

6518

LSE

08:29:34

99

6526

CHIX

08:27:37

23

6526

LSE

08:27:37

72

6526

LSE

08:27:37

51

6518

LSE

08:11:22

61

6518

LSE

08:11:22

94

6510

BATE

08:06:39

100

6510

CHIX

08:06:39

107

6522

Aquis

08:05:10

71

6530

Aquis

08:03:46

40

6530

Aquis

08:03:46

42

6530

CHIX

08:03:06

52

6530

CHIX

08:03:06

105

6530

LSE

08:03:06

83

6534

LSE

08:02:58

61

6534

LSE

08:02:58

2

6524

BATE

08:01:12

110

6524

BATE

08:01:12

105

6528

CHIX

08:01:12

36

6526

CHIX

08:01:12

71

6526

CHIX

08:01:12





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100