Transaction in Own Shares

Next PLC

21 June 2023

 

NEXT plc

For immediate release

21 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 52,992 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6692.1401 pence per Share.

The highest price paid per Share was 6716p and the lowest price paid per Share was 6654p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,153,676 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	14,334	6692.66
CHIX	22,500	6690.38
BATE	10,473	6693.76
AQUIS	5,685	6694.82

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
92 103 8 125 28 1 2 47 125 13 59 18 15 1 123 111 105 108 83 17 36 2 3 5 102 102 134 34 74 1 102 132 6 40 106 98 161 97 124 118 2 104 11 44 57 97 124 105 112 111 115 112 119 65 107 43 132 108 92 137 112 114 119 111 56 33 18 16 90 25 86 34 85 10 46 88 101 124 23 86 6 54 97 47 104 6 91 112 80 20 68 90 7 101 29 45 20 12 124 28 80 101 115 108 121 109 108 28 104 113 121 109 115 108 105 104 100 44 1 11 2 2 71 93 5 97 35 57 113 36 100 58 14 6 86 58 74 78 22 111 109 107 121 122 16 132 104 94 97 105 110 107 113 2 6 104 77 31 63 34 1 28 43 26 87 105 41 55 105 129 73 21 97 31 5 109 99 55 14 49 22 25 45 13 53 19 99 109 64 98 37 104 13 18 96 44 55 1 99 119 94 29 95 96 102 111 47 35 25 63 11 14 16 1 45 22 113 98 66 40 105 122 51 46 98 33 44 27 19 70 105 97 109 121 102 101 121 17 91 183 111 124 117 114 98 47 157 71 2 31 21 53 19 33 75 103 100 99 126 106 100 40 28 70 2 100 42 94 33 74 75 94 106 112 111 111 96 104 92 137 110 126 8 100 99 62 52 60 175 100 102 98 36 62 75 5 19 107 56 39 93 19 104 109 4 29 49 50 95 17 5 108 111 112 47 119 28 33 6 85 14 71 39 4 89 110 93 13 32 74 94 31 63 106 98 1 43 130 131 1 119 68 114 106 105 103 68 57 93 100 135 42 28 27 105 56 42 127 169 111 113 113 142 124 81 43 2 38 89 50 104 27 73 131 120 13 28 49 103 1 58 105 108 108 52 27 73 117 10 48 35 16 61 2 94 56 40 111 108 114 258 106 138 112 26 104 94 120 112 113 3 122 182 100 106 100 106 106 106 111 40 58 41 89 22 7 3 12 97 110 10 79 66 43 36 62 110 60 35 92 108 108 108 94 97 88 116 85 39 99 33 93 37 93 113 160 130 107 34 79 118 58 56 22 6 73 93 59 51 57 16 15 79 44 96 105 108 147 116 108 103 147 100 109 35 76 2 108 37 71 113 17 38 88 93 108 7 92 98 105 5 98 104 45 57 94 123 1 93 95 28 84 118 103 97 130 2 96 112 96 80 17 98 104 27 69 28 77 32 131 101 46 50 105 36 69 72 31 2 6 8 84 3 97 122 78 31 75 39 110 87 14 45 112 51 107 67 49 102 100 108 122 115 102 112 103 6 105 101 99 40 74 59 39 92 58 56 108 104 31 84 13 18 90 39 8 95 122 22 83 97 3 125 82 18 124 3 93 98 1 13 107 133 123 46 83 3 94 24 103 92 86 30 104 54 5 50 93 54 103 108 72 37 102 48 50 87 37 5 67 41 100 23 75 6 15 40 95 31 92 97 60 39 127 21 73 118 24 84 37 104 104 131 4 125 106 9 11 110 38 88 51 50 31 87 40 63 1 106 112 111 6 131 111 116 60 22 96 42 52 40 110 50 6 2 4 92 113 106 46 43 85 25 15 95 63 12 18 20 92 98 72 55 19 87 124 97 103 84 27 111 114 111 8 106 138 106 101 108 108 104 116 137 100 102 113 107 20 111 110 114 112 131	6688 6690 6690 6690 6690 6690 6690 6690 6690 6690 6690 6690 6690 6690 6688 6688 6688 6688 6686 6686 6686 6686 6686 6684 6684 6686 6684 6684 6684 6682 6682 6682 6684 6684 6682 6682 6682 6680 6680 6680 6680 6680 6680 6678 6678 6680 6680 6678 6678 6678 6676 6680 6680 6680 6680 6680 6684 6686 6686 6686 6686 6684 6686 6686 6690 6690 6690 6690 6690 6690 6690 6690 6692 6692 6694 6694 6692 6694 6694 6694 6694 6686 6688 6690 6690 6690 6680 6682 6682 6682 6680 6678 6678 6678 6678 6678 6678 6678 6678 6680 6680 6678 6678 6680 6680 6682 6684 6682 6682 6684 6684 6684 6684 6684 6686 6686 6686 6688 6686 6686 6686 6686 6686 6684 6684 6682 6684 6684 6678 6690 6686 6690 6690 6690 6690 6688 6688 6690 6690 6690 6690 6690 6690 6690 6690 6688 6684 6684 6680 6682 6682 6684 6684 6684 6684 6684 6684 6684 6686 6684 6684 6684 6684 6680 6680 6682 6678 6678 6680 6680 6682 6682 6684 6690 6688 6688 6688 6688 6688 6688 6690 6690 6690 6690 6690 6690 6690 6690 6694 6694 6696 6696 6694 6694 6696 6698 6698 6698 6698 6698 6702 6704 6706 6706 6706 6708 6708 6708 6708 6708 6708 6708 6708 6704 6704 6704 6704 6704 6706 6706 6706 6706 6704 6704 6704 6706 6706 6706 6706 6706 6706 6704 6706 6708 6712 6712 6712 6714 6714 6714 6716 6704 6708 6708 6706 6706 6708 6714 6714 6714 6714 6714 6714 6714 6714 6714 6714 6714 6714 6714 6716 6716 6716 6714 6714 6712 6708 6708 6708 6708 6708 6708 6708 6708 6708 6708 6702 6702 6702 6702 6702 6702 6704 6704 6704 6704 6704 6704 6706 6706 6706 6694 6694 6694 6694 6694 6694 6692 6694 6694 6694 6694 6694 6694 6694 6694 6694 6694 6694 6694 6694 6696 6696 6696 6696 6696 6696 6696 6696 6688 6688 6686 6686 6690 6690 6692 6694 6694 6696 6696 6696 6696 6696 6696 6696 6696 6696 6696 6696 6696 6696 6696 6698 6698 6700 6700 6700 6700 6702 6702 6702 6704 6704 6704 6700 6700 6700 6700 6706 6704 6706 6706 6706 6702 6702 6702 6702 6702 6702 6702 6702 6702 6702 6702 6700 6702 6702 6702 6696 6696 6696 6696 6696 6698 6696 6698 6698 6698 6698 6698 6698 6696 6696 6696 6696 6698 6698 6698 6698 6706 6706 6706 6706 6706 6702 6702 6706 6706 6706 6708 6708 6708 6708 6706 6692 6694 6688 6688 6690 6690 6692 6688 6688 6688 6688 6688 6690 6690 6690 6690 6690 6690 6690 6690 6690 6690 6690 6692 6692 6692 6692 6690 6690 6692 6692 6690 6692 6692 6692 6694 6694 6694 6694 6694 6694 6698 6698 6690 6696 6696 6692 6696 6696 6702 6702 6702 6702 6704 6704 6700 6702 6700 6700 6700 6702 6702 6700 6702 6702 6702 6698 6702 6700 6698 6698 6698 6682 6684 6684 6684 6684 6684 6686 6686 6686 6686 6678 6678 6678 6678 6686 6686 6686 6686 6686 6686 6686 6686 6686 6698 6700 6700 6698 6700 6700 6700 6702 6702 6702 6702 6704 6704 6702 6702 6702 6700 6700 6700 6700 6700 6698 6696 6696 6696 6696 6696 6696 6696 6696 6696 6692 6692 6692 6692 6692 6690 6690 6692 6692 6696 6698 6698 6700 6700 6700 6700 6704 6704 6712 6708 6712 6712 6712 6712 6690 6690 6688 6688 6690 6694 6692 6692 6690 6690 6690 6690 6690 6690 6692 6692 6692 6694 6694 6694 6694 6678 6678 6676 6678 6678 6678 6678 6678 6678 6678 6678 6680 6680 6680 6680 6680 6680 6680 6680 6680 6680 6680 6682 6682 6682 6684 6684 6684 6686 6686 6686 6686 6686 6680 6688 6688 6692 6692 6694 6692 6692 6692 6692 6692 6694 6694 6698 6698 6698 6698 6698 6698 6696 6696 6680 6684 6684 6684 6682 6686 6686 6686 6686 6684 6684 6688 6674 6672 6674 6674 6678 6674 6674 6680 6678 6678 6682 6682 6682 6682 6676 6676 6674 6678 6676 6678 6678 6676 6676 6678 6680 6680 6678 6678 6674 6674 6676 6674 6656 6656 6656 6656 6656 6658 6656 6656 6656 6656 6660 6660 6678 6678 6678 6680 6680 6688 6688 6688 6690 6690 6690 6696 6690 6694 6694 6694 6692 6692 6692 6696 6696 6686 6686 6690 6688 6692 6692 6682 6686 6686 6682 6682 6682 6682 6676 6654 6654 6654	BATE Aquis BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX Aquis BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX Aquis CHIX LSE BATE LSE BATE CHIX BATE LSE BATE CHIX BATE CHIX CHIX LSE CHIX BATE BATE BATE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX Aquis CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis CHIX Aquis Aquis Aquis Aquis LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE Aquis CHIX BATE CHIX Aquis BATE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX Aquis BATE BATE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis BATE CHIX BATE CHIX CHIX CHIX BATE BATE BATE Aquis Aquis Aquis Aquis LSE CHIX Aquis Aquis BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis Aquis Aquis BATE CHIX BATE BATE CHIX LSE BATE BATE CHIX Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE LSE Aquis Aquis Aquis CHIX CHIX LSE BATE Aquis Aquis BATE Aquis BATE BATE CHIX LSE LSE Aquis BATE BATE CHIX LSE LSE Aquis Aquis BATE BATE BATE LSE BATE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX Aquis Aquis LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE Aquis BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE Aquis Aquis Aquis CHIX CHIX CHIX Aquis BATE BATE CHIX LSE Aquis Aquis BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE CHIX Aquis Aquis BATE CHIX BATE Aquis BATE BATE BATE BATE CHIX CHIX CHIX CHIX Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE Aquis BATE BATE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX Aquis CHIX Aquis CHIX Aquis Aquis BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX Aquis CHIX BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis CHIX Aquis CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX Aquis BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis BATE BATE BATE BATE LSE LSE CHIX CHIX LSE Aquis Aquis CHIX CHIX Aquis BATE CHIX LSE LSE LSE Aquis LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX Aquis Aquis BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX Aquis BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis CHIX CHIX Aquis BATE BATE BATE CHIX CHIX Aquis Aquis CHIX CHIX LSE LSE Aquis Aquis Aquis CHIX CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX Aquis CHIX CHIX LSE BATE CHIX Aquis BATE CHIX LSE CHIX LSE LSE CHIX BATE CHIX LSE	16:28:33 16:28:22 16:28:22 16:28:22 16:28:22 16:27:38 16:27:38 16:27:38 16:26:57 16:26:57 16:26:57 16:26:57 16:26:57 16:26:57 16:26:28 16:26:28 16:26:27 16:25:59 16:25:34 16:25:34 16:24:42 16:24:42 16:24:42 16:24:26 16:23:42 16:23:42 16:23:42 16:23:42 16:23:42 16:21:00 16:21:00 16:21:00 16:20:49 16:20:49 16:20:21 16:19:40 16:19:40 16:17:57 16:17:57 16:17:57 16:17:56 16:15:54 16:15:34 16:13:55 16:13:33 16:13:09 16:13:09 16:12:01 16:10:26 16:10:26 16:10:26 16:09:11 16:09:11 16:08:03 16:08:03 16:08:00 16:07:49 16:07:48 16:07:48 16:06:24 16:06:24 16:04:53 16:04:12 16:03:09 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:03 16:02:02 16:02:02 16:02:02 16:02:02 16:02:02 16:02:02 16:02:02 16:02:02 15:59:41 15:57:35 15:57:35 15:57:35 15:57:27 15:55:24 15:54:10 15:54:10 15:53:10 15:52:08 15:50:16 15:50:16 15:48:43 15:48:43 15:48:43 15:48:43 15:48:43 15:48:43 15:48:29 15:48:29 15:46:01 15:46:01 15:43:55 15:43:55 15:43:53 15:40:47 15:40:47 15:40:47 15:40:47 15:40:09 15:38:04 15:35:22 15:35:22 15:35:21 15:35:21 15:35:21 15:34:24 15:33:55 15:33:55 15:33:55 15:33:55 15:33:55 15:32:54 15:29:32 15:29:32 15:29:32 15:29:32 15:26:30 15:26:06 15:26:06 15:26:03 15:26:03 15:25:23 15:25:23 15:25:23 15:25:23 15:25:03 15:24:49 15:24:49 15:24:49 15:24:47 15:24:47 15:24:47 15:24:30 15:23:29 15:20:52 15:20:52 15:18:25 15:18:24 15:18:24 15:18:21 15:16:34 15:16:34 15:16:34 15:16:34 15:16:34 15:16:34 15:16:20 15:15:19 15:15:19 15:15:19 15:15:19 15:14:41 15:14:41 15:13:10 15:08:42 15:08:42 15:06:39 15:06:39 15:06:02 15:06:02 15:05:50 15:04:39 15:04:39 15:04:39 15:04:39 15:04:39 15:04:39 15:04:39 15:04:38 15:04:02 15:04:02 15:04:01 15:04:01 15:04:01 15:04:01 15:04:01 15:02:57 15:02:57 15:02:38 15:02:38 15:01:01 15:01:01 15:00:02 14:58:40 14:58:35 14:58:35 14:58:35 14:58:11 14:58:08 14:56:58 14:56:58 14:56:58 14:56:58 14:54:37 14:54:37 14:54:37 14:54:37 14:54:37 14:54:37 14:54:37 14:54:37 14:53:15 14:53:01 14:53:00 14:53:00 14:53:00 14:52:17 14:52:17 14:52:17 14:52:17 14:49:49 14:49:49 14:49:49 14:48:56 14:48:39 14:48:39 14:48:39 14:48:39 14:48:39 14:48:39 14:48:39 14:46:01 14:46:00 14:46:00 14:46:00 14:45:20 14:45:20 14:45:20 14:45:20 14:42:31 14:42:26 14:42:26 14:42:26 14:42:26 14:42:26 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:42:23 14:41:05 14:40:40 14:40:40 14:40:39 14:40:39 14:40:21 14:38:12 14:38:03 14:38:03 14:38:03 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:36:28 14:36:28 14:36:28 14:36:28 14:36:28 14:36:28 14:36:24 14:36:24 14:36:24 14:36:24 14:36:24 14:36:24 14:36:22 14:36:22 14:36:22 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:31:11 14:30:00 14:30:00 14:29:09 14:29:09 14:25:59 14:25:59 14:25:59 14:18:10 14:18:10 14:18:10 14:18:10 14:17:08 14:17:04 14:16:47 14:16:46 14:16:46 14:14:38 14:14:38 14:12:16 14:12:16 14:12:16 14:07:17 14:07:17 14:07:17 14:07:17 14:07:17 14:07:17 14:07:17 14:07:17 14:05:02 14:05:02 14:05:02 14:01:42 14:01:42 14:01:42 14:01:42 14:00:21 14:00:21 14:00:21 13:58:35 13:58:35 13:58:35 13:54:07 13:54:07 13:54:07 13:54:07 13:49:29 13:49:29 13:49:29 13:49:29 13:49:29 13:46:40 13:46:21 13:46:10 13:46:10 13:46:10 13:46:10 13:46:10 13:46:07 13:46:07 13:46:07 13:46:07 13:45:54 13:45:53 13:45:53 13:45:53 13:44:52 13:44:52 13:44:52 13:44:52 13:44:52 13:43:08 13:34:12 13:34:11 13:34:11 13:34:11 13:33:56 13:33:52 13:33:40 13:33:00 13:33:00 13:33:00 13:31:25 13:30:43 13:30:43 13:30:43 13:30:43 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:30:02 13:29:31 13:29:31 13:29:30 13:29:14 13:28:49 13:28:49 13:23:15 13:21:15 13:10:19 13:10:19 13:10:17 13:08:03 13:08:03 13:08:03 13:08:03 13:06:18 13:05:49 13:05:49 13:05:49 13:05:49 13:05:26 13:04:25 13:03:43 13:03:43 13:02:05 13:02:05 13:02:05 13:00:02 13:00:02 12:58:18 12:47:48 12:47:48 12:47:48 12:47:48 12:47:48 12:47:48 12:47:48 12:47:48 12:47:48 12:44:55 12:42:55 12:40:55 12:35:50 12:35:50 12:35:00 12:34:55 12:34:55 12:25:10 12:25:07 12:25:07 12:25:07 12:25:07 12:25:07 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:25:04 12:24:12 12:24:12 12:24:12 12:24:12 12:24:12 12:24:12 12:19:55 12:19:05 12:19:05 12:19:05 12:19:00 12:19:00 12:18:43 12:18:43 12:18:43 12:15:08 12:05:59 12:05:59 12:02:33 12:02:32 11:59:45 11:59:45 11:59:45 11:59:45 11:59:45 11:59:45 11:59:45 11:54:34 11:54:34 11:54:26 11:54:26 11:54:26 11:54:26 11:53:25 11:53:25 11:53:25 11:52:55 11:52:54 11:45:00 11:45:00 11:44:58 11:44:58 11:44:38 11:44:38 11:44:38 11:41:13 11:41:13 11:41:13 11:41:13 11:41:13 11:33:56 11:31:27 11:31:27 11:31:27 11:31:27 11:31:27 11:29:48 11:29:48 11:29:48 11:29:48 11:20:56 11:20:56 11:20:56 11:20:56 11:20:56 11:14:00 11:14:00 11:13:54 11:13:54 11:12:49 11:03:46 11:03:46 10:59:20 10:59:09 10:58:21 10:56:09 10:53:32 10:53:32 10:53:31 10:53:31 10:53:31 10:53:31 10:53:31 10:51:13 10:42:18 10:42:18 10:42:18 10:42:18 10:42:18 10:34:23 10:34:23 10:34:23 10:31:02 10:31:02 10:26:12 10:26:12 10:26:12 10:26:12 10:25:18 10:25:18 10:25:18 10:22:47 10:22:47 10:22:47 10:22:47 10:05:13 10:05:13 10:05:13 10:05:08 10:05:08 10:05:08 10:05:08 10:05:08 09:59:42 09:59:40 09:57:24 09:57:21 09:57:20 09:57:20 09:57:20 09:57:19 09:57:05 09:57:05 09:57:05 09:57:05 09:57:05 09:56:41 09:56:12 09:56:12 09:55:45 09:55:35 09:33:53 09:33:53 09:33:40 09:33:40 09:33:40 09:33:40 09:33:40 09:27:39 09:24:09 09:24:09 09:21:33 09:21:33 09:21:31 09:16:09 09:16:09 09:16:09 09:16:09 09:16:09 09:13:11 09:13:11 09:12:36 09:12:36 09:12:36 09:09:55 09:09:55 09:09:55 09:09:55 09:09:55 09:04:24 09:02:34 09:02:34 09:02:34 09:02:34 09:01:50 09:01:50 09:01:50 09:01:50 09:01:50 09:01:50 09:01:17 08:56:11 08:54:09 08:53:21 08:53:21 08:48:58 08:44:21 08:44:19 08:44:08 08:44:08 08:44:08 08:44:01 08:44:01 08:44:01 08:44:01 08:40:41 08:40:41 08:36:55 08:36:15 08:36:15 08:36:15 08:36:15 08:36:15 08:36:15 08:36:15 08:36:07 08:36:07 08:35:50 08:35:19 08:33:47 08:33:44 08:33:42 08:31:35 08:25:21 08:25:21 08:25:21 08:25:21 08:25:21 08:25:20 08:24:25 08:24:25 08:24:25 08:24:25 08:21:12 08:21:12 08:20:27 08:20:09 08:20:09 08:19:50 08:19:50 08:17:30 08:17:28 08:17:28 08:17:13 08:17:11 08:15:31 08:15:16 08:13:39 08:12:48 08:12:48 08:12:48 08:12:48 08:12:48 08:12:48 08:12:20 08:12:20 08:09:45 08:09:45 08:09:09 08:09:09 08:08:01 08:08:01 08:06:45 08:06:45 08:06:45 08:06:45 08:05:49 08:05:49 08:05:49 08:04:40 08:03:03 08:03:03 08:03:03

 

END