Transaction in Own Shares

Next PLC
30 June 2023
 

NEXT plc

 

For immediate release

 

30 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 111,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6903.5446 pence per Share.

 

The highest price paid per Share was 6954p and the lowest price paid per Share was 6794p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,599,303 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

64,000

6903.45

CHIX

25,000

6904.41

BATE

13,000

6902.27

AQUIS

9,000

6903.69

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

72

6936

BATE

16:18:16

141

6936

CHIX

16:18:16

103

6936

LSE

16:18:16

32

6936

LSE

16:18:16

30

6936

LSE

16:18:16

18

6936

LSE

16:18:07

9

6936

CHIX

16:18:00

15

6936

CHIX

16:18:00

60

6936

CHIX

16:18:00

4

6936

CHIX

16:18:00

27

6936

LSE

16:18:00

248

6936

LSE

16:18:00

4

6936

Aquis

16:17:35

104

6936

Aquis

16:17:35

105

6930

CHIX

16:16:39

152

6930

LSE

16:16:39

128

6930

LSE

16:16:39

12

6930

LSE

16:16:39

105

6932

CHIX

16:16:24

28

6930

Aquis

16:15:30

48

6932

Aquis

16:15:22

7

6932

Aquis

16:15:22

35

6932

Aquis

16:15:19

105

6930

BATE

16:15:18

93

6930

BATE

16:15:18

100

6930

CHIX

16:15:18

126

6930

LSE

16:15:18

153

6930

LSE

16:15:18

7

6932

Aquis

16:15:14

124

6932

LSE

16:15:03

59

6932

LSE

16:15:02

102

6932

CHIX

16:14:48

117

6932

LSE

16:14:13

52

6932

LSE

16:14:13

15

6932

LSE

16:14:13

22

6930

BATE

16:13:35

50

6930

BATE

16:13:35

20

6930

BATE

16:13:35

32

6930

BATE

16:13:34

22

6926

CHIX

16:13:13

72

6926

CHIX

16:13:13

177

6926

LSE

16:13:13

134

6926

LSE

16:13:13

4

6928

CHIX

16:12:51

11

6928

CHIX

16:12:51

16

6928

CHIX

16:12:51

41

6928

CHIX

16:12:51

15

6928

CHIX

16:12:51

2

6928

CHIX

16:12:51

6

6928

CHIX

16:12:51

37

6926

LSE

16:11:32

99

6926

LSE

16:11:32

67

6926

CHIX

16:10:44

30

6926

CHIX

16:10:43

109

6926

Aquis

16:10:32

111

6926

CHIX

16:10:32

21

6926

LSE

16:10:32

174

6926

LSE

16:10:32

114

6928

CHIX

16:10:13

124

6928

LSE

16:10:05

8

6926

CHIX

16:09:49

78

6926

CHIX

16:09:49

32

6926

CHIX

16:09:49

14

6926

CHIX

16:09:49

10

6926

CHIX

16:09:49

7

6924

CHIX

16:08:14

7

6924

CHIX

16:08:14

93

6924

CHIX

16:08:14

82

6924

LSE

16:08:14

50

6924

LSE

16:08:14

56

6924

LSE

16:08:14

85

6924

LSE

16:08:14

140

6924

LSE

16:08:14

30

6920

Aquis

16:06:34

23

6920

BATE

16:06:07

70

6920

BATE

16:06:07

109

6920

CHIX

16:06:07

156

6920

LSE

16:06:07

45

6922

Aquis

16:04:43

99

6922

CHIX

16:04:43

103

6922

CHIX

16:04:43

71

6922

LSE

16:04:43

193

6922

LSE

16:04:43

130

6922

LSE

16:04:43

150

6922

LSE

16:04:43

104

6924

CHIX

16:04:41

104

6924

CHIX

16:04:40

65

6924

BATE

16:04:05

29

6924

BATE

16:04:05

5

6924

BATE

16:04:03

68

6924

CHIX

16:04:03

80

6924

CHIX

16:04:03

101

6918

BATE

16:00:45

29

6918

CHIX

16:00:45

64

6918

CHIX

16:00:45

77

6918

CHIX

16:00:45

134

6918

LSE

16:00:45

179

6918

LSE

16:00:45

6

6918

LSE

16:00:45

78

6918

LSE

16:00:45

163

6918

LSE

16:00:45

113

6920

Aquis

16:00:21

96

6920

BATE

16:00:21

179

6920

CHIX

16:00:21

144

6920

LSE

16:00:21

96

6920

CHIX

15:59:25

17

6920

CHIX

15:59:25

60

6916

LSE

15:57:34

53

6916

LSE

15:57:34

128

6916

LSE

15:57:34

1

6918

Aquis

15:57:31

19

6916

LSE

15:57:26

71

6918

Aquis

15:57:17

73

6918

CHIX

15:57:17

43

6918

CHIX

15:57:17

11

6918

CHIX

15:56:52

122

6918

CHIX

15:56:52

84

6918

LSE

15:56:52

59

6918

LSE

15:56:52

16

6918

LSE

15:56:52

63

6918

LSE

15:56:52

57

6918

LSE

15:56:52

8

6918

LSE

15:56:52

41

6918

Aquis

15:55:52

93

6918

BATE

15:55:52

103

6918

CHIX

15:55:52

41

6918

CHIX

15:55:52

110

6918

CHIX

15:55:52

1

6918

LSE

15:55:52

21

6918

LSE

15:55:52

1

6918

LSE

15:55:52

53

6918

LSE

15:55:52

60

6918

LSE

15:55:52

132

6918

LSE

15:55:52

132

6918

LSE

15:55:52

10

6914

BATE

15:52:33

97

6914

BATE

15:52:33

22

6916

LSE

15:52:33

35

6916

LSE

15:52:33

4

6916

LSE

15:52:33

28

6916

LSE

15:52:33

31

6916

LSE

15:52:33

53

6916

LSE

15:52:33

48

6916

LSE

15:52:33

1

6916

LSE

15:52:33

201

6916

LSE

15:52:33

94

6916

Aquis

15:52:21

105

6916

BATE

15:52:21

109

6916

CHIX

15:52:21

68

6918

CHIX

15:52:21

37

6918

CHIX

15:52:21

296

6918

LSE

15:52:21

10

6918

LSE

15:52:21

44

6912

CHIX

15:47:36

10

6912

CHIX

15:47:36

56

6912

CHIX

15:47:36

114

6912

CHIX

15:47:36

33

6912

LSE

15:47:36

20

6912

LSE

15:47:36

53

6912

LSE

15:47:36

48

6912

LSE

15:47:36

145

6912

LSE

15:47:36

101

6912

CHIX

15:46:40

112

6912

LSE

15:46:40

30

6912

LSE

15:46:40

92

6908

BATE

15:44:52

61

6910

LSE

15:44:52

29

6910

LSE

15:44:52

38

6910

LSE

15:44:52

3

6910

LSE

15:44:52

97

6912

Aquis

15:44:41

16

6912

Aquis

15:44:41

32

6912

Aquis

15:44:34

43

6912

CHIX

15:44:34

51

6912

CHIX

15:44:34

63

6912

Aquis

15:44:02

92

6912

BATE

15:44:02

45

6914

CHIX

15:44:02

2

6914

CHIX

15:44:02

28

6914

CHIX

15:44:02

34

6914

CHIX

15:44:02

105

6912

CHIX

15:44:02

92

6912

CHIX

15:44:02

24

6912

LSE

15:44:02

130

6912

LSE

15:44:02

101

6912

LSE

15:44:02

105

6912

BATE

15:42:41

100

6912

CHIX

15:42:41

166

6912

CHIX

15:42:41

1

6912

CHIX

15:42:41

149

6912

LSE

15:42:41

60

6912

LSE

15:42:41

32

6912

LSE

15:42:41

130

6912

LSE

15:42:41

129

6912

LSE

15:42:41

32

6914

LSE

15:41:58

79

6914

LSE

15:41:58

32

6914

LSE

15:41:58

60

6914

LSE

15:41:58

46

6910

CHIX

15:40:58

16

6902

LSE

15:38:06

115

6902

LSE

15:38:06

104

6902

CHIX

15:36:58

2

6902

CHIX

15:36:58

34

6908

CHIX

15:36:23

72

6908

CHIX

15:36:23

26

6908

LSE

15:36:23

60

6908

LSE

15:36:23

60

6908

LSE

15:36:23

144

6908

LSE

15:36:23

109

6910

BATE

15:35:07

107

6910

CHIX

15:35:07

26

6908

LSE

15:35:07

130

6908

LSE

15:35:07

125

6910

LSE

15:35:07

56

6910

LSE

15:35:07

17

6910

LSE

15:35:07

4

6912

Aquis

15:35:05

36

6912

Aquis

15:34:59

69

6912

Aquis

15:34:52

58

6912

CHIX

15:34:52

51

6912

CHIX

15:34:52

76

6912

CHIX

15:34:44

37

6912

CHIX

15:34:44

67

6912

CHIX

15:34:44

63

6912

CHIX

15:34:44

8

6912

LSE

15:34:44

82

6912

LSE

15:34:44

22

6912

LSE

15:34:44

7

6912

LSE

15:34:44

50

6912

LSE

15:34:44

105

6912

LSE

15:34:44

30

6912

CHIX

15:33:07

105

6912

BATE

15:32:58

115

6912

CHIX

15:32:58

97

6912

CHIX

15:32:58

19

6912

CHIX

15:32:58

138

6912

LSE

15:32:58

153

6912

LSE

15:32:58

158

6912

LSE

15:31:10

7

6914

Aquis

15:31:03

88

6914

Aquis

15:31:03

18

6914

Aquis

15:30:45

106

6914

BATE

15:30:45

106

6914

CHIX

15:30:45

42

6914

CHIX

15:30:45

101

6914

CHIX

15:30:45

30

6914

LSE

15:30:45

71

6914

LSE

15:30:45

71

6914

LSE

15:30:45

141

6914

LSE

15:30:45

82

6914

LSE

15:30:45

60

6912

CHIX

15:27:15

65

6912

CHIX

15:27:15

61

6918

Aquis

15:26:34

95

6914

BATE

15:26:34

129

6916

LSE

15:26:34

43

6918

Aquis

15:26:23

105

6918

CHIX

15:26:23

137

6918

LSE

15:26:23

71

6918

LSE

15:26:23

67

6918

LSE

15:26:23

101

6918

CHIX

15:25:10

99

6914

BATE

15:23:50

150

6914

LSE

15:23:50

94

6916

CHIX

15:23:43

138

6916

LSE

15:23:43

102

6918

CHIX

15:22:20

154

6918

LSE

15:22:20

104

6920

Aquis

15:21:54

59

6920

LSE

15:21:54

71

6920

LSE

15:21:54

28

6920

LSE

15:21:54

2

6920

Aquis

15:20:55

110

6920

BATE

15:20:55

34

6920

CHIX

15:20:55

5

6920

CHIX

15:20:55

9

6920

CHIX

15:20:55

27

6920

CHIX

15:20:55

127

6920

CHIX

15:20:55

71

6920

LSE

15:20:55

246

6920

LSE

15:20:55

19

6918

CHIX

15:18:03

27

6918

CHIX

15:18:00

15

6918

CHIX

15:17:57

14

6918

CHIX

15:17:57

39

6918

CHIX

15:17:45

101

6920

BATE

15:17:44

118

6920

CHIX

15:17:44

59

6920

LSE

15:17:44

71

6920

LSE

15:17:44

30

6920

LSE

15:17:44

141

6920

LSE

15:17:44

68

6922

Aquis

15:17:21

37

6922

Aquis

15:17:12

81

6922

BATE

15:17:01

22

6922

BATE

15:17:01

177

6922

LSE

15:17:01

110

6924

CHIX

15:16:59

71

6924

LSE

15:16:59

59

6924

LSE

15:16:59

27

6924

LSE

15:16:59

141

6924

LSE

15:16:59

150

6924

LSE

15:16:59

81

6926

Aquis

15:14:10

21

6926

Aquis

15:14:04

9

6926

Aquis

15:14:04

32

6926

Aquis

15:13:54

53

6926

Aquis

15:13:42

98

6926

BATE

15:13:37

43

6926

BATE

15:13:37

113

6926

CHIX

15:13:37

48

6926

CHIX

15:13:37

71

6926

LSE

15:13:37

26

6926

LSE

15:13:37

126

6926

LSE

15:13:37

71

6926

BATE

15:13:27

44

6926

CHIX

15:13:27

59

6928

LSE

15:13:17

71

6928

LSE

15:13:17

120

6928

LSE

15:13:17

120

6928

LSE

15:13:02

68

6928

LSE

15:13:02

116

6922

LSE

15:11:41

111

6924

CHIX

15:11:36

29

6924

LSE

15:11:36

59

6924

LSE

15:11:36

71

6924

LSE

15:11:36

104

6920

Aquis

15:09:55

44

6920

CHIX

15:09:55

116

6920

CHIX

15:09:55

145

6920

LSE

15:09:55

4

6920

LSE

15:09:55

129

6920

LSE

15:09:55

129

6920

LSE

15:09:55

80

6922

LSE

15:09:42

104

6922

Aquis

15:09:32

107

6922

BATE

15:09:32

103

6922

CHIX

15:09:32

45

6924

Aquis

15:09:20

113

6920

BATE

15:08:19

113

6920

CHIX

15:08:19

140

6920

LSE

15:08:16

63

6918

CHIX

15:07:42

18

6920

LSE

15:07:42

350

6920

LSE

15:07:42

107

6920

LSE

15:07:42

107

6920

LSE

15:07:31

117

6920

Aquis

15:05:25

119

6918

BATE

15:05:25

65

6918

CHIX

15:05:25

72

6918

CHIX

15:05:25

71

6920

LSE

15:05:25

103

6920

BATE

15:05:22

1

6920

BATE

15:05:22

111

6920

CHIX

15:05:22

149

6920

CHIX

15:05:22

131

6920

LSE

15:05:22

133

6920

LSE

15:05:22

5

6922

LSE

15:05:19

176

6922

LSE

15:05:19

7

6922

LSE

15:05:19

7

6922

LSE

15:05:19

52

6922

LSE

15:05:19

19

6922

LSE

15:05:19

71

6922

LSE

15:05:19

59

6922

LSE

15:05:19

71

6920

LSE

15:03:52

152

6920

LSE

15:03:52

68

6920

LSE

15:03:52

71

6920

LSE

15:03:52

9

6920

BATE

15:03:46

9

6920

BATE

15:03:45

9

6920

BATE

15:03:44

17

6920

BATE

15:03:43

8

6920

BATE

15:03:43

17

6920

BATE

15:03:43

119

6918

Aquis

15:02:27

25

6918

BATE

15:02:27

119

6918

BATE

15:02:27

15

6918

BATE

15:02:21

2

6918

BATE

15:02:21

111

6918

CHIX

15:02:21

114

6918

CHIX

15:02:21

126

6918

LSE

15:02:21

169

6918

LSE

15:02:21

146

6920

LSE

15:02:21

43

6920

LSE

15:02:21

89

6920

LSE

15:02:21

95

6920

LSE

15:01:52

31

6920

LSE

15:01:52

73

6920

LSE

15:01:52

380

6916

LSE

15:00:52

125

6916

CHIX

14:59:52

91

6916

LSE

14:59:52

30

6916

LSE

14:59:52

16

6916

LSE

14:59:52

36

6914

CHIX

14:57:45

101

6914

LSE

14:57:45

76

6914

LSE

14:57:45

98

6916

BATE

14:57:19

51

6916

CHIX

14:57:19

45

6916

CHIX

14:57:19

1

6916

CHIX

14:57:19

37

6916

CHIX

14:57:19

64

6916

CHIX

14:57:19

121

6916

LSE

14:57:19

17

6916

LSE

14:57:19

31

6916

LSE

14:57:19

129

6916

LSE

14:57:19

156

6916

LSE

14:57:19

24

6922

Aquis

14:54:40

29

6918

LSE

14:54:40

110

6918

LSE

14:54:40

108

6920

BATE

14:54:35

103

6920

CHIX

14:54:35

175

6920

LSE

14:54:35

78

6922

Aquis

14:54:28

27

6922

Aquis

14:54:28

9

6922

Aquis

14:54:26

21

6922

Aquis

14:54:26

36

6922

Aquis

14:54:25

106

6922

BATE

14:54:21

117

6922

BATE

14:54:21

104

6922

CHIX

14:54:21

3

6922

CHIX

14:54:21

98

6922

CHIX

14:54:21

131

6922

LSE

14:54:21

1

6922

LSE

14:54:21

148

6922

LSE

14:54:21

130

6924

LSE

14:54:21

194

6924

LSE

14:54:21

152

6922

LSE

14:53:14

100

6922

Aquis

14:52:14

102

6922

Aquis

14:52:14

130

6922

BATE

14:52:14

27

6922

CHIX

14:52:14

126

6922

CHIX

14:52:14

88

6924

CHIX

14:52:14

11

6924

CHIX

14:52:14

135

6922

LSE

14:52:14

353

6924

LSE

14:52:14

27

6922

CHIX

14:51:03

300

6922

LSE

14:51:03

125

6922

LSE

14:51:03

100

6922

BATE

14:51:02

15

6922

CHIX

14:51:02

104

6922

CHIX

14:51:02

571

6924

LSE

14:49:59

100

6920

Aquis

14:46:26

28

6918

BATE

14:46:26

80

6918

BATE

14:46:26

40

6914

CHIX

14:46:26

36

6914

CHIX

14:46:26

124

6918

CHIX

14:46:26

142

6918

LSE

14:46:26

28

6916

LSE

14:46:26

108

6916

LSE

14:46:26

87

6920

CHIX

14:46:22

43

6920

CHIX

14:46:22

153

6920

LSE

14:46:08

35

6920

LSE

14:46:08

11

6920

LSE

14:46:08

91

6920

LSE

14:46:08

154

6920

LSE

14:46:08

5

6920

LSE

14:45:55

102

6916

CHIX

14:42:54

126

6916

LSE

14:42:54

94

6920

Aquis

14:42:12

96

6920

LSE

14:42:12

123

6920

LSE

14:42:12

72

6926

Aquis

14:42:08

38

6926

Aquis

14:42:08

114

6924

BATE

14:42:08

137

6926

BATE

14:42:08

122

6924

CHIX

14:42:08

98

6926

CHIX

14:42:08

28

6924

LSE

14:42:08

26

6924

LSE

14:42:08

48

6924

LSE

14:42:08

100

6924

LSE

14:42:08

128

6926

LSE

14:42:08

99

6926

LSE

14:42:08

61

6926

LSE

14:42:08

9

6928

BATE

14:41:28

13

6928

BATE

14:41:27

200

6928

LSE

14:41:27

18

6928

LSE

14:41:27

118

6928

CHIX

14:39:42

2

6928

CHIX

14:39:42

110

6930

Aquis

14:39:35

101

6930

BATE

14:39:33

24

6930

BATE

14:39:33

18

6930

CHIX

14:39:33

103

6930

CHIX

14:39:33

57

6930

CHIX

14:39:33

153

6930

LSE

14:39:33

42

6930

BATE

14:39:08

6

6930

BATE

14:39:08

35

6930

BATE

14:39:08

34

6932

CHIX

14:39:08

5

6932

CHIX

14:39:08

67

6934

CHIX

14:39:08

159

6934

CHIX

14:39:08

274

6930

LSE

14:39:08

26

6934

LSE

14:39:08

6

6934

LSE

14:39:08

414

6934

LSE

14:39:08

458

6934

LSE

14:39:08

7

6930

LSE

14:37:04

50

6926

LSE

14:36:02

111

6930

Aquis

14:35:24

113

6930

Aquis

14:35:24

106

6930

BATE

14:35:24

112

6930

BATE

14:35:24

136

6930

CHIX

14:35:24

108

6930

CHIX

14:35:24

109

6930

CHIX

14:35:24

5

6930

CHIX

14:35:24

85

6928

LSE

14:35:24

159

6930

LSE

14:35:24

567

6930

LSE

14:35:24

106

6930

LSE

14:35:24

37

6930

LSE

14:35:24

319

6930

LSE

14:35:24

101

6912

BATE

14:31:50

115

6912

CHIX

14:31:50

134

6912

LSE

14:31:50

112

6906

CHIX

14:30:49

116

6906

LSE

14:30:49

50

6906

LSE

14:30:49

4

6906

LSE

14:30:49

64

6910

Aquis

14:30:02

36

6910

Aquis

14:30:01

129

6908

LSE

14:30:01

125

6908

LSE

14:30:01

58

6910

BATE

14:29:41

96

6910

CHIX

14:29:41

59

6910

LSE

14:29:41

41

6910

LSE

14:29:41

53

6910

LSE

14:29:41

108

6912

Aquis

14:29:28

93

6912

BATE

14:29:00

7

6912

CHIX

14:29:00

30

6912

CHIX

14:29:00

80

6912

CHIX

14:29:00

7

6912

LSE

14:29:00

138

6912

LSE

14:29:00

15

6910

BATE

14:27:57

91

6910

BATE

14:27:57

94

6910

CHIX

14:27:57

18

6910

LSE

14:27:57

120

6910

LSE

14:27:57

50

6910

LSE

14:27:57

24

6910

LSE

14:27:57

42

6910

LSE

14:27:57

79

6910

LSE

14:27:57

150

6910

LSE

14:27:57

14

6916

LSE

14:23:00

27

6914

LSE

14:23:00

48

6914

LSE

14:23:00

60

6914

LSE

14:23:00

145

6920

LSE

14:23:00

49

6922

CHIX

14:22:33

46

6922

CHIX

14:22:33

130

6922

LSE

14:22:33

29

6926

Aquis

14:21:40

40

6926

Aquis

14:21:37

9

6926

Aquis

14:21:37

3

6926

Aquis

14:21:37

105

6926

CHIX

14:21:37

27

6926

LSE

14:21:37

48

6926

LSE

14:21:37

50

6926

LSE

14:21:37

48

6926

LSE

14:21:37

50

6926

LSE

14:21:37

24

6926

Aquis

14:21:21

98

6928

BATE

14:21:20

8

6928

BATE

14:21:20

67

6928

CHIX

14:21:20

13

6928

CHIX

14:21:20

30

6928

CHIX

14:21:20

131

6928

LSE

14:21:20

75

6928

LSE

14:21:20

64

6928

LSE

14:21:20

47

6930

LSE

14:20:43

103

6930

LSE

14:20:43

75

6930

BATE

14:18:54

25

6930

BATE

14:18:54

93

6930

CHIX

14:18:54

35

6930

LSE

14:18:43

60

6930

LSE

14:18:43

129

6930

LSE

14:18:43

63

6936

CHIX

14:14:34

8

6936

CHIX

14:14:34

41

6936

CHIX

14:14:34

62

6940

Aquis

14:14:33

31

6940

Aquis

14:14:33

16

6940

BATE

14:14:33

94

6940

BATE

14:14:33

36

6940

CHIX

14:14:33

128

6940

CHIX

14:14:33

150

6938

LSE

14:14:33

48

6940

LSE

14:14:33

50

6940

LSE

14:14:33

125

6940

LSE

14:14:33

39

6940

LSE

14:14:33

75

6940

LSE

14:14:33

26

6940

LSE

14:14:33

35

6942

CHIX

14:14:23

23

6942

CHIX

14:14:23

175

6942

LSE

14:14:23

41

6942

Aquis

14:09:32

22

6942

Aquis

14:09:32

32

6942

Aquis

14:09:23

1

6942

BATE

14:09:23

103

6942

BATE

14:09:23

157

6942

CHIX

14:09:23

130

6942

LSE

14:09:23

206

6942

LSE

14:09:23

145

6942

LSE

14:09:23

124

6942

LSE

14:09:23

132

6942

LSE

14:05:38

9

6948

CHIX

14:05:05

97

6948

CHIX

14:05:05

156

6948

LSE

14:05:05

61

6952

Aquis

14:04:50

50

6952

Aquis

14:04:46

2

6952

Aquis

14:04:46

45

6952

Aquis

14:04:46

46

6952

Aquis

14:04:46

111

6950

BATE

14:04:45

99

6952

BATE

14:04:45

104

6952

CHIX

14:04:45

149

6952

LSE

14:04:45

161

6952

LSE

14:04:45

104

6954

CHIX

14:04:29

50

6954

CHIX

14:04:29

277

6954

LSE

14:04:29

51

6950

LSE

14:02:51

134

6952

LSE

14:02:51

48

6952

CHIX

14:02:11

133

6942

LSE

13:59:05

66

6948

Aquis

13:59:03

100

6946

BATE

13:59:03

228

6944

LSE

13:59:03

16

6948

Aquis

13:58:56

22

6948

Aquis

13:58:55

55

6948

Aquis

13:58:55

32

6948

Aquis

13:58:54

60

6948

Aquis

13:58:54

92

6948

BATE

13:58:54

35

6948

BATE

13:58:54

13

6948

BATE

13:58:54

50

6948

BATE

13:58:54

150

6946

CHIX

13:58:54

53

6948

CHIX

13:58:54

111

6948

CHIX

13:58:54

3

6948

LSE

13:58:54

128

6948

LSE

13:58:54

151

6948

LSE

13:58:54

139

6948

LSE

13:58:54

143

6948

LSE

13:58:54

29

6948

LSE

13:58:54

129

6944

LSE

13:56:24

3

6938

BATE

13:54:03

137

6938

LSE

13:54:03

11

6938

LSE

13:54:03

94

6938

CHIX

13:52:08

101

6940

BATE

13:52:04

80

6940

CHIX

13:52:04

35

6940

CHIX

13:52:04

152

6940

LSE

13:52:04

60

6940

LSE

13:52:04

30

6940

LSE

13:52:04

30

6940

LSE

13:52:04

12

6940

LSE

13:52:04

92

6940

LSE

13:52:04

48

6940

LSE

13:52:04

126

6940

LSE

13:52:04

160

6940

LSE

13:52:04

229

6940

LSE

13:52:04

73

6928

Aquis

13:48:35

39

6928

CHIX

13:48:35

66

6928

CHIX

13:48:35

42

6930

BATE

13:48:14

48

6930

BATE

13:48:14

21

6930

BATE

13:48:14

94

6930

CHIX

13:48:14

82

6930

CHIX

13:48:14

16

6930

CHIX

13:48:14

1

6928

LSE

13:47:54

110

6928

LSE

13:47:54

2

6928

CHIX

13:47:11

4

6926

LSE

13:45:12

50

6926

LSE

13:45:12

48

6926

LSE

13:45:12

28

6924

LSE

13:45:12

144

6924

LSE

13:45:12

105

6926

BATE

13:45:10

114

6926

CHIX

13:45:10

50

6926

LSE

13:45:10

9

6924

LSE

13:44:39

118

6924

LSE

13:44:39

36

6924

Aquis

13:41:17

47

6924

Aquis

13:41:15

16

6924

Aquis

13:41:15

38

6924

Aquis

13:41:15

27

6924

Aquis

13:41:12

48

6924

Aquis

13:41:12

98

6924

BATE

13:41:12

103

6924

BATE

13:41:12

111

6924

CHIX

13:41:12

131

6924

LSE

13:41:12

171

6926

LSE

13:40:50

25

6926

LSE

13:40:46

13

6926

LSE

13:40:46

20

6926

LSE

13:40:46

29

6926

LSE

13:40:46

5

6926

LSE

13:40:46

8

6926

LSE

13:40:46

8

6926

LSE

13:40:46

7

6926

LSE

13:40:46

48

6926

LSE

13:40:46

29

6926

LSE

13:40:46

98

6926

Aquis

13:35:50

108

6928

BATE

13:35:49

114

6928

BATE

13:35:49

113

6928

CHIX

13:35:49

111

6928

CHIX

13:35:49

68

6928

CHIX

13:35:49

45

6928

CHIX

13:35:49

37

6928

LSE

13:35:49

38

6928

LSE

13:35:49

61

6928

LSE

13:35:49

60

6926

LSE

13:35:49

139

6928

LSE

13:35:49

218

6928

LSE

13:35:49

86

6928

LSE

13:35:49

22

6928

LSE

13:35:49

3

6928

LSE

13:35:49

19

6928

LSE

13:35:49

31

6928

LSE

13:35:49

212

6928

LSE

13:35:49

233

6926

LSE

13:34:26

233

6922

LSE

13:31:46

92

6924

Aquis

13:31:43

79

6924

CHIX

13:31:43

112

6924

CHIX

13:31:43

153

6924

LSE

13:31:43

62

6924

LSE

13:31:43

173

6924

LSE

13:31:43

105

6924

LSE

13:31:43

5

6916

Aquis

13:29:29

46

6916

Aquis

13:28:34

33

6916

BATE

13:28:34

32

6916

BATE

13:28:34

42

6916

BATE

13:28:34

107

6916

CHIX

13:28:34

142

6916

LSE

13:28:34

215

6916

LSE

13:28:34

108

6918

CHIX

13:27:43

98

6918

LSE

13:27:43

74

6918

LSE

13:27:43

114

6918

Aquis

13:26:31

7

6918

CHIX

13:26:31

65

6918

CHIX

13:26:31

50

6918

CHIX

13:26:31

23

6918

LSE

13:26:31

116

6918

LSE

13:26:31

49

6918

LSE

13:26:18

28

6918

LSE

13:26:18

113

6916

BATE

13:23:39

48

6916

CHIX

13:23:39

69

6916

CHIX

13:23:39

29

6916

LSE

13:23:39

48

6916

LSE

13:23:39

109

6916

LSE

13:23:39

141

6916

LSE

13:23:39

61

6916

LSE

13:23:05

71

6916

LSE

13:23:05

95

6914

LSE

13:20:06

9

6914

LSE

13:20:06

62

6914

LSE

13:20:06

100

6914

CHIX

13:18:17

205

6916

LSE

13:18:17

111

6918

Aquis

13:18:00

93

6918

BATE

13:18:00

114

6918

CHIX

13:18:00

108

6920

BATE

13:17:22

104

6920

CHIX

13:17:22

283

6920

LSE

13:17:22

141

6920

LSE

13:17:22

116

6918

Aquis

13:12:13

43

6918

BATE

13:12:13

61

6918

BATE

13:12:13

114

6916

CHIX

13:12:13

108

6918

CHIX

13:12:13

29

6916

LSE

13:12:13

32

6916

LSE

13:12:13

30

6916

LSE

13:12:13

29

6916

LSE

13:12:13

101

6918

LSE

13:12:13

125

6918

LSE

13:12:13

8

6918

LSE

13:12:13

37

6918

LSE

13:12:13

130

6918

LSE

13:12:13

120

6918

LSE

13:12:13

7

6916

CHIX

13:07:21

95

6914

BATE

13:04:29

102

6912

CHIX

13:04:29

128

6912

LSE

13:04:29

93

6916

Aquis

13:03:44

108

6916

BATE

13:03:44

96

6916

CHIX

13:03:44

54

6916

LSE

13:03:44

22

6916

LSE

13:03:44

60

6916

LSE

13:03:44

146

6916

LSE

13:03:44

142

6916

LSE

13:03:44

125

6918

LSE

13:03:04

106

6916

Aquis

13:00:07

3

6916

Aquis

12:59:45

114

6916

BATE

12:59:32

83

6916

CHIX

12:59:32

23

6916

CHIX

12:59:32

191

6916

LSE

12:59:32

109

6918

Aquis

12:58:47

102

6918

CHIX

12:58:47

136

6918

LSE

12:58:47

51

6908

CHIX

12:56:28

52

6908

LSE

12:56:27

52

6908

LSE

12:56:25

52

6908

LSE

12:56:25

43

6908

LSE

12:56:25

51

6908

LSE

12:55:50

27

6908

LSE

12:55:50

157

6904

BATE

12:54:10

100

6904

CHIX

12:54:10

118

6904

CHIX

12:54:10

100

6904

LSE

12:54:10

28

6904

LSE

12:54:10

142

6904

LSE

12:54:10

54

6906

LSE

12:53:32

29

6906

LSE

12:53:32

58

6906

LSE

12:53:32

121

6904

CHIX

12:50:37

160

6904

LSE

12:50:37

229

6904

LSE

12:50:37

144

6902

LSE

12:48:08

4

6902

LSE

12:48:08

39

6902

LSE

12:47:08

125

6902

LSE

12:47:08

95

6902

CHIX

12:42:57

67

6902

LSE

12:42:19

79

6902

LSE

12:42:19

160

6904

LSE

12:41:37

97

6906

Aquis

12:41:00

101

6906

BATE

12:40:45

5

6906

CHIX

12:40:45

93

6906

CHIX

12:40:45

134

6906

LSE

12:40:45

101

6908

Aquis

12:38:33

117

6906

BATE

12:38:05

136

6906

BATE

12:38:05

104

6906

CHIX

12:38:05

3

6906

CHIX

12:38:05

140

6906

CHIX

12:38:05

102

6906

CHIX

12:38:05

165

6906

LSE

12:38:05

4

6906

LSE

12:38:05

136

6906

LSE

12:38:05

136

6906

LSE

12:38:05

423

6906

LSE

12:38:05

4

6906

LSE

12:35:19

23

6900

LSE

12:32:58

35

6900

Aquis

12:32:57

23

6900

BATE

12:32:57

36

6900

CHIX

12:32:57

43

6900

LSE

12:32:57

143

6902

LSE

12:32:57

102

6902

CHIX

12:32:50

128

6902

CHIX

12:31:50

19

6902

LSE

12:31:50

22

6902

LSE

12:31:50

67

6902

LSE

12:31:50

48

6902

LSE

12:31:50

48

6902

LSE

12:31:50

162

6896

LSE

12:28:09

28

6896

LSE

12:28:09

129

6898

LSE

12:28:09

190

6898

LSE

12:27:09

22

6898

LSE

12:27:09

67

6898

LSE

12:27:09

71

6898

Aquis

12:23:48

32

6898

Aquis

12:23:48

1

6896

BATE

12:23:48

108

6896

BATE

12:23:48

104

6898

BATE

12:23:48

1

6896

CHIX

12:23:48

124

6896

CHIX

12:23:48

61

6898

CHIX

12:23:48

58

6898

CHIX

12:23:48

27

6896

LSE

12:23:48

53

6898

LSE

12:23:48

35

6898

LSE

12:23:48

64

6898

LSE

12:23:48

29

6898

LSE

12:23:48

71

6898

LSE

12:23:48

131

6898

LSE

12:23:48

38

6898

LSE

12:23:48

48

6890

LSE

12:17:14

86

6890

LSE

12:17:14

108

6892

Aquis

12:17:13

106

6894

CHIX

12:17:13

153

6894

LSE

12:17:13

93

6896

BATE

12:15:41

92

6894

CHIX

12:15:41

37

6894

LSE

12:15:41

30

6894

LSE

12:15:41

63

6894

LSE

12:15:41

23

6894

LSE

12:15:41

60

6894

LSE

12:15:41

50

6894

LSE

12:15:41

128

6898

LSE

12:12:56

166

6900

LSE

12:12:36

41

6902

Aquis

12:12:30

73

6902

Aquis

12:12:30

17

6902

Aquis

12:12:30

88

6902

Aquis

12:12:30

15

6902

Aquis

12:12:30

106

6900

BATE

12:12:30

23

6902

BATE

12:12:30

25

6902

BATE

12:12:30

29

6902

BATE

12:12:30

24

6902

BATE

12:12:30

107

6900

CHIX

12:12:30

108

6902

CHIX

12:12:30

165

6902

CHIX

12:12:30

51

6902

CHIX

12:12:30

97

6902

LSE

12:12:30

22

6902

LSE

12:12:30

27

6902

LSE

12:12:30

48

6902

LSE

12:12:30

60

6902

LSE

12:12:30

151

6902

LSE

12:12:30

95

6902

LSE

12:12:30

125

6902

LSE

12:12:30

211

6900

LSE

12:08:57

5

6900

CHIX

12:05:57

9

6900

CHIX

12:05:57

57

6900

LSE

12:05:57

63

6900

LSE

12:05:57

101

6900

LSE

12:05:57

13

6898

CHIX

12:05:14

66

6900

LSE

12:03:57

112

6902

BATE

12:03:55

94

6902

CHIX

12:03:55

127

6902

LSE

12:03:55

143

6902

LSE

12:03:55

34

6902

CHIX

12:02:01

103

6902

LSE

12:02:01

46

6902

LSE

12:02:01

125

6902

LSE

12:02:01

105

6902

Aquis

12:00:38

103

6904

BATE

12:00:38

69

6902

CHIX

12:00:38

113

6904

CHIX

12:00:38

291

6902

LSE

12:00:38

86

6902

BATE

11:57:53

12

6902

BATE

11:57:53

40

6902

CHIX

11:57:53

68

6904

CHIX

11:57:53

3

6904

CHIX

11:57:53

107

6902

CHIX

11:57:53

149

6902

LSE

11:57:53

25

6904

LSE

11:57:53

48

6904

LSE

11:57:53

15

6904

LSE

11:57:53

15

6904

LSE

11:57:53

8

6904

LSE

11:57:53

43

6904

LSE

11:57:53

60

6904

LSE

11:55:53

84

6904

LSE

11:55:53

58

6904

LSE

11:55:53

92

6906

Aquis

11:47:28

19

6906

CHIX

11:47:28

92

6906

CHIX

11:47:28

27

6906

LSE

11:47:28

100

6906

LSE

11:47:28

100

6906

LSE

11:47:28

26

6906

LSE

11:47:28

8

6906

LSE

11:47:28

151

6906

LSE

11:47:28

95

6908

BATE

11:45:06

25

6908

CHIX

11:45:06

75

6908

CHIX

11:45:06

147

6908

LSE

11:45:06

144

6908

LSE

11:45:06

100

6906

BATE

11:40:57

92

6906

CHIX

11:40:57

151

6906

LSE

11:40:57

193

6906

LSE

11:40:57

110

6902

CHIX

11:35:04

146

6902

LSE

11:35:04

166

6902

LSE

11:35:04

29

6902

CHIX

11:33:31

37

6902

CHIX

11:33:31

18

6902

CHIX

11:31:03

105

6898

Aquis

11:29:40

105

6898

BATE

11:29:40

3

6898

BATE

11:29:40

129

6898

CHIX

11:29:40

189

6898

LSE

11:29:40

69

6900

Aquis

11:28:52

107

6900

BATE

11:28:52

99

6900

CHIX

11:28:52

124

6900

CHIX

11:28:52

125

6900

LSE

11:28:52

410

6900

LSE

11:28:52

79

6900

LSE

11:28:52

54

6900

LSE

11:28:52

43

6900

Aquis

11:26:06

1

6896

Aquis

11:20:16

30

6900

Aquis

11:13:11

28

6900

Aquis

11:13:11

43

6900

Aquis

11:13:10

62

6900

BATE

11:13:10

52

6900

BATE

11:13:10

107

6900

CHIX

11:13:10

78

6900

LSE

11:13:10

2

6900

LSE

11:13:10

58

6900

LSE

11:13:10

60

6900

LSE

11:13:10

31

6900

LSE

11:13:10

6

6900

LSE

11:13:10

127

6900

LSE

11:13:10

29

6898

BATE

11:09:00

41

6898

BATE

11:09:00

29

6898

BATE

11:09:00

112

6898

LSE

11:09:00

36

6898

LSE

11:09:00

142

6894

LSE

11:03:40

24

6896

CHIX

11:03:39

86

6896

CHIX

11:03:39

86

6898

LSE

11:03:39

43

6898

LSE

11:03:39

3

6900

CHIX

11:00:35

19

6900

CHIX

11:00:06

96

6902

BATE

11:00:01

73

6900

CHIX

11:00:01

74

6902

CHIX

11:00:01

52

6902

CHIX

11:00:01

24

6902

LSE

11:00:01

72

6902

LSE

11:00:01

31

6902

LSE

11:00:01

13

6902

LSE

11:00:01

63

6902

LSE

11:00:01

65

6902

LSE

11:00:01

130

6902

LSE

11:00:01

7

6902

LSE

11:00:01

59

6904

Aquis

10:55:39

55

6904

Aquis

10:55:20

146

6904

LSE

10:55:20

102

6906

BATE

10:53:58

86

6908

CHIX

10:53:58

98

6908

LSE

10:53:58

28

6908

LSE

10:53:58

9

6908

CHIX

10:53:00

2

6912

BATE

10:52:42

43

6912

BATE

10:52:42

8

6912

BATE

10:52:42

10

6912

BATE

10:52:42

37

6912

BATE

10:52:42

127

6912

CHIX

10:52:42

26

6912

LSE

10:52:42

216

6912

LSE

10:52:42

181

6910

LSE

10:52:42

188

6912

LSE

10:52:42

46

6908

BATE

10:50:18

30

6908

Aquis

10:45:01

105

6908

Aquis

10:45:01

68

6908

Aquis

10:45:01

94

6910

BATE

10:45:01

18

6910

BATE

10:45:01

9

6910

BATE

10:45:01

16

6908

CHIX

10:45:01

90

6908

CHIX

10:45:01

130

6910

CHIX

10:45:01

12

6910

CHIX

10:45:01

12

6908

LSE

10:45:01

149

6908

LSE

10:45:01

147

6910

LSE

10:45:01

150

6910

LSE

10:42:52

103

6910

CHIX

10:42:42

148

6904

LSE

10:40:29

151

6904

LSE

10:38:29

53

6902

Aquis

10:32:17

48

6902

Aquis

10:32:17

8

6902

Aquis

10:32:17

101

6902

BATE

10:32:17

154

6900

CHIX

10:32:17

108

6904

CHIX

10:32:17

24

6900

LSE

10:32:17

44

6900

LSE

10:32:17

50

6900

LSE

10:32:17

69

6900

LSE

10:32:17

154

6902

LSE

10:32:17

147

6902

LSE

10:32:17

22

6902

LSE

10:32:17

128

6902

LSE

10:32:17

2

6904

CHIX

10:29:17

2

6904

CHIX

10:29:17

112

6898

BATE

10:23:43

110

6898

CHIX

10:23:43

80

6898

LSE

10:23:43

8

6898

LSE

10:23:43

7

6898

LSE

10:23:43

52

6898

LSE

10:23:43

139

6898

LSE

10:23:43

91

6900

LSE

10:23:36

81

6900

LSE

10:23:36

107

6898

Aquis

10:19:28

104

6898

BATE

10:19:28

113

6898

CHIX

10:19:28

172

6898

LSE

10:19:28

170

6900

LSE

10:19:01

138

6900

LSE

10:19:01

150

6900

LSE

10:18:20

61

6894

Aquis

10:15:25

48

6892

LSE

10:15:19

108

6892

BATE

10:14:15

50

6894

Aquis

10:14:14

50

6894

BATE

10:14:14

51

6894

BATE

10:14:14

35

6894

CHIX

10:14:14

5

6894

CHIX

10:14:14

52

6894

CHIX

10:14:14

29

6894

CHIX

10:14:14

87

6894

CHIX

10:14:14

146

6894

LSE

10:14:14

136

6894

LSE

10:14:14

28

6896

CHIX

10:13:18

50

6896

CHIX

10:13:17

146

6896

LSE

10:13:17

138

6884

LSE

10:03:35

14

6886

Aquis

10:02:59

97

6886

Aquis

10:02:51

96

6886

BATE

10:02:36

113

6886

CHIX

10:02:36

101

6886

CHIX

10:02:36

68

6886

LSE

10:02:36

45

6886

LSE

10:02:36

26

6886

LSE

10:02:36

146

6886

LSE

10:02:36

132

6880

LSE

09:57:00

153

6886

LSE

09:55:27

26

6890

Aquis

09:53:04

14

6888

CHIX

09:52:54

96

6888

CHIX

09:52:54

102

6888

LSE

09:52:54

29

6888

LSE

09:52:54

23

6890

Aquis

09:52:53

10

6890

Aquis

09:52:52

49

6890

Aquis

09:52:52

97

6890

BATE

09:52:52

109

6890

CHIX

09:52:52

128

6890

LSE

09:52:52

129

6890

LSE

09:52:52

31

6884

LSE

09:46:56

111

6884

LSE

09:46:56

95

6886

BATE

09:45:20

24

6888

CHIX

09:45:20

81

6888

CHIX

09:45:20

132

6886

LSE

09:45:20

92

6892

Aquis

09:43:01

93

6892

BATE

09:43:01

12

6892

BATE

09:43:01

40

6892

CHIX

09:43:01

111

6892

CHIX

09:43:01

53

6892

CHIX

09:43:01

137

6888

LSE

09:43:01

47

6892

LSE

09:43:01

10

6892

LSE

09:43:01

120

6892

LSE

09:43:01

105

6892

LSE

09:43:01

60

6894

LSE

09:42:41

154

6890

LSE

09:39:21

46

6888

Aquis

09:37:50

8

6888

Aquis

09:37:44

44

6888

Aquis

09:37:44

37

6888

Aquis

09:37:43

50

6888

Aquis

09:37:42

131

6888

BATE

09:37:42

116

6888

CHIX

09:37:42

102

6888

LSE

09:37:42

224

6888

LSE

09:37:42

22

6888

LSE

09:37:42

12

6890

CHIX

09:37:40

18

6890

CHIX

09:37:40

68

6880

LSE

09:35:04

145

6880

LSE

09:35:04

96

6878

CHIX

09:31:15

19

6878

CHIX

09:31:15

12

6878

LSE

09:31:15

104

6878

LSE

09:31:15

115

6878

LSE

09:31:15

21

6878

LSE

09:31:15

17

6878

CHIX

09:29:53

87

6878

LSE

09:29:32

67

6878

LSE

09:29:32

3

6878

BATE

09:25:52

103

6878

BATE

09:25:52

122

6878

LSE

09:25:52

8

6878

LSE

09:25:52

153

6880

LSE

09:25:52

120

6878

Aquis

09:21:59

93

6878

BATE

09:21:59

102

6874

CHIX

09:21:59

63

6878

CHIX

09:21:59

50

6878

CHIX

09:21:59

90

6878

LSE

09:21:59

34

6878

LSE

09:21:59

4

6878

LSE

09:21:59

3

6878

LSE

09:21:59

52

6878

LSE

09:21:59

69

6878

LSE

09:21:59

28

6878

LSE

09:21:59

103

6858

BATE

09:18:34

11

6858

BATE

09:18:34

99

6858

CHIX

09:18:34

6

6858

CHIX

09:18:34

134

6858

LSE

09:18:34

126

6858

LSE

09:18:34

28

6844

CHIX

09:10:14

86

6844

CHIX

09:10:14

12

6846

Aquis

09:10:13

109

6846

BATE

09:10:12

48

6846

LSE

09:10:12

92

6846

LSE

09:10:12

138

6846

LSE

09:10:12

64

6850

LSE

09:07:34

67

6850

LSE

09:07:34

94

6856

CHIX

09:07:29

46

6854

LSE

09:07:29

21

6854

LSE

09:07:29

69

6854

LSE

09:07:29

10

6854

LSE

09:07:29

56

6858

Aquis

09:07:26

52

6858

Aquis

09:07:26

2

6858

Aquis

09:07:26

122

6860

BATE

09:07:26

20

6860

CHIX

09:07:26

87

6860

CHIX

09:07:26

93

6860

CHIX

09:07:26

128

6860

LSE

09:07:26

52

6860

LSE

09:07:26

153

6860

LSE

09:07:26

128

6860

LSE

09:07:26

82

6860

LSE

09:07:26

80

6846

Aquis

09:02:00

6

6846

BATE

09:02:00

72

6846

BATE

09:02:00

26

6846

BATE

09:02:00

121

6846

CHIX

09:02:00

34

6846

CHIX

09:02:00

165

6846

LSE

09:02:00

14

6846

Aquis

09:01:42

94

6848

CHIX

09:01:39

296

6848

LSE

09:01:39

71

6848

LSE

09:01:39

6

6838

CHIX

08:57:30

100

6838

CHIX

08:57:30

160

6838

LSE

08:57:30

19

6836

LSE

08:57:02

86

6834

CHIX

08:56:14

7

6830

Aquis

08:52:18

80

6830

Aquis

08:52:17

13

6830

Aquis

08:52:17

30

6830

Aquis

08:52:17

69

6830

Aquis

08:52:17

93

6830

BATE

08:52:17

18

6830

BATE

08:52:17

68

6830

LSE

08:52:17

60

6830

LSE

08:52:17

125

6830

LSE

08:52:17

39

6832

LSE

08:51:30

89

6832

LSE

08:51:30

95

6828

CHIX

08:47:14

146

6828

LSE

08:47:14

143

6828

LSE

08:47:14

92

6830

BATE

08:44:10

19

6830

BATE

08:44:10

106

6830

CHIX

08:44:10

77

6830

LSE

08:44:10

56

6830

LSE

08:44:10

131

6822

LSE

08:39:50

127

6824

LSE

08:39:45

60

6828

Aquis

08:39:20

47

6828

Aquis

08:39:19

56

6828

CHIX

08:39:19

106

6828

BATE

08:39:18

39

6828

CHIX

08:39:18

148

6828

LSE

08:39:18

129

6828

BATE

08:37:54

102

6828

CHIX

08:37:54

114

6828

CHIX

08:37:54

19

6830

LSE

08:37:54

10

6830

LSE

08:37:54

48

6830

LSE

08:37:54

48

6830

LSE

08:37:54

3

6830

LSE

08:37:54

4

6828

LSE

08:37:54

108

6828

LSE

08:37:54

45

6828

LSE

08:37:54

136

6828

LSE

08:37:54

72

6830

CHIX

08:37:20

21

6830

CHIX

08:37:20

204

6830

LSE

08:37:05

8

6822

LSE

08:34:32

97

6822

LSE

08:34:32

49

6822

LSE

08:34:32

154

6820

LSE

08:33:09

37

6822

CHIX

08:31:05

75

6822

CHIX

08:31:05

137

6822

LSE

08:31:05

14

6818

Aquis

08:29:00

86

6818

Aquis

08:29:00

97

6818

BATE

08:29:00

99

6824

Aquis

08:26:59

136

6822

LSE

08:26:59

132

6824

LSE

08:26:47

101

6828

BATE

08:26:10

79

6826

CHIX

08:26:10

70

6826

CHIX

08:26:10

22

6828

LSE

08:26:10

60

6828

LSE

08:26:10

60

6826

LSE

08:26:10

132

6826

LSE

08:26:10

34

6830

Aquis

08:25:56

75

6830

Aquis

08:25:56

15

6830

BATE

08:25:56

110

6830

BATE

08:25:56

108

6830

CHIX

08:25:56

48

6830

LSE

08:25:56

15

6830

LSE

08:25:56

69

6830

LSE

08:25:56

137

6830

LSE

08:25:56

28

6830

LSE

08:25:56

103

6816

CHIX

08:22:28

103

6818

CHIX

08:22:28

6

6816

LSE

08:22:28

136

6816

LSE

08:22:28

28

6816

LSE

08:22:28

15

6816

LSE

08:22:28

98

6816

LSE

08:22:28

68

6818

LSE

08:21:30

118

6818

LSE

08:21:30

29

6814

CHIX

08:20:20

39

6814

CHIX

08:20:20

24

6814

CHIX

08:20:20

214

6814

LSE

08:20:07

113

6800

BATE

08:15:15

140

6800

LSE

08:15:15

108

6804

BATE

08:15:14

104

6804

CHIX

08:15:14

153

6804

LSE

08:15:14

57

6804

LSE

08:15:14

96

6804

LSE

08:15:14

127

6806

LSE

08:15:14

42

6800

Aquis

08:11:34

53

6800

Aquis

08:11:34

89

6800

CHIX

08:11:34

19

6800

CHIX

08:11:34

141

6794

LSE

08:10:32

16

6800

LSE

08:10:20

109

6800

LSE

08:09:51

106

6804

BATE

08:09:50

25

6804

BATE

08:09:50

50

6804

BATE

08:09:50

27

6804

BATE

08:09:50

90

6804

CHIX

08:09:50

4

6804

CHIX

08:09:50

18

6804

CHIX

08:09:50

26

6804

CHIX

08:09:50

50

6804

CHIX

08:09:50

26

6804

CHIX

08:09:50

146

6804

LSE

08:09:50

149

6804

LSE

08:09:50

39

6798

CHIX

08:07:50

66

6798

CHIX

08:07:50

92

6804

Aquis

08:07:05

110

6808

BATE

08:07:05

111

6808

CHIX

08:07:05

263

6808

LSE

08:07:05

28

6806

LSE

08:07:05

83

6808

LSE

08:07:05

111

6806

LSE

08:07:05

19

6806

LSE

08:07:05

7

6806

LSE

08:07:05

125

6806

LSE

08:07:05

76

6804

LSE

08:04:53

139

6804

LSE

08:04:53

99

6810

Aquis

08:04:07

16

6810

Aquis

08:04:07

78

6810

Aquis

08:04:06

9

6814

BATE

08:04:04

107

6814

BATE

08:04:04

93

6814

CHIX

08:04:04

169

6814

CHIX

08:04:04

689

6814

LSE

08:04:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100