Transaction in Own Shares
NEXT plc
For immediate release
11 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 117,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6758.1181 pence per Share.
The highest price paid per Share was 6802p and the lowest price paid per Share was 6702p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,857,073 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
70,000 |
6758.00 |
|
CHIX |
26,000 |
6758.16 |
|
BATE |
14,000 |
6757.96 |
|
AQUIS |
7,000 |
6759.47 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
738 70 10 80 78 65 30 13 27 9 22 2 65 14 117 73 168 24 25 51 122 198 196 28 7 158 93 148 120 58 63 159 22 190 82 28 127 200 28 32 51 88 22 59 187 38 68 110 117 63 237 83 112 34 89 34 9 125 39 187 36 63 52 50 22 144 50 100 114 29 142 225 17 183 288 61 340 192 53 572 213 48 70 8 169 30 42 50 333 195 9 158 111 232 193 37 4 192 112 101 99 112 38 98 212 108 196 1 162 166 246 293 333 174 107 2 167 126 62 23 40 94 57 161 55 97 96 91 51 46 52 30 48 639 111 23 51 43 55 121 52 52 74 23 9 36 199 261 185 428 255 609 66 21 15 49 49 28 36 182 188 170 9 117 22 60 17 165 18 38 154 199 15 169 97 94 53 27 141 25 23 159 29 200 189 171 1 5 184 76 121 8 165 26 29 126 166 26 62 69 55 181 49 38 104 92 168 89 46 30 193 170 153 27 169 107 190 184 67 49 49 2 175 14 11 33 163 11 100 35 45 19 161 146 50 22 179 131 55 33 32 75 27 32 55 23 44 27 125 239 164 91 1 107 48 171 41 173 125 41 178 196 4 68 128 86 91 104 171 182 47 28 55 174 47 104 90 47 27 149 36 29 70 118 106 85 97 70 78 114 8 46 17 46 75 167 100 61 141 29 55 27 54 60 166 200 52 131 151 23 186 96 15 117 47 33 194 114 196 57 42 55 168 11 17 3 102 106 55 62 18 7 7 17 149 121 132 62 218 175 171 49 45 75 48 48 45 60 49 401 48 31 35 49 48 48 2 67 44 198 14 149 200 43 181 228 119 75 201 119 47 195 142 33 54 88 165 28 180 319 29 25 176 35 26 17 46 152 192 27 11 13 26 17 99 29 148 49 48 31 2 77 104 12 10 12 30 196 37 146 107 83 107 82 48 30 49 48 29 184 161 57 32 193 3 7 6 92 7 90 194 174 200 25 15 83 128 179 167 192 14 159 14 197 181 39 60 112 10 177 74 257 188 133 17 31 144 145 178 186 11 43 132 22 167 187 161 69 117 172 154 30 172 175 5 6 16 98 46 60 186 213 162 36 75 182 77 28 26 162 157 38 169 181 224 109 63 197 183 166 68 83 186 245 60 464 13 26 42 132 68 24 190 200 235 38 26 188 107 55 196 169 246 191 196 31 110 35 60 139 10 7 50 106 68 156 30 104 18 71 191 239 136 10 138 47 11 8 177 166 188 26 10 122 68 98 156 171 239 26 515 108 41 164 7 116 76 92 163 66 100 191 199 168 38 171 1 167 196 209 191 145 17 214 12 35 51 221 10 125 86 3 156 71 278 176 13 195 118 68 107 35 158 197 162 190 93 198 178 59 100 38 161 171 63 31 62 36 31 163 170 170 179 29 10 194 180 110 65 15 2 23 138 34 84 83 80 87 14 68 156 39 168 182 163 173 70 99 1 31 168 60 174 183 83 27 26 26 47 99 97 189 8 166 178 5 23 7 79 104 68 36 37 15 190 50 165 16 200 27 163 147 30 68 200 68 190 168 173 210 78 68 173 37 133 194 199 21 60 287 71 100 8 182 196 162 78 211 382 163 13 22 26 20 49 26 53 28 193 164 185 177 1 176 189 161 5 96 17 175 179 40 159 177 17 92 7 157 184 253 101 60 5 5 183 75 300 48 125 3 184 170 81 91 13 95 181 77 88 106 161 103 93 85 84 179 165 80 179 19 114 96 48 165 170 271 198 46 80 100 167 164 8 21 174 164 200 15 60 12 23 197 38 174 200 195 65 100 178 198 49 4 14 26 14 26 34 26 193 26 52 50 2 170 167 138 31 179 37 68 9 75 7 4 86 173 199 165 176 200 180 107 186 101 69 95 100 62 116 152 26 57 172 56 28 18 1 6 26 67 115 9 184 199 75 102 21 12 14 91 1 199 161 185 163 160 22 184 198 161 195 184 25 186 200 44 156 193 52 60 34 54 166 196 132 59 154 43 13 183 97 105 166 287 115 71 23 12 100 23 144 124 212 37 167 114 197 164 163 24 67 96 160 3 189 1 176 99 171 195 180 23 86 100 53 127 167 76 8 9 174 112 182 108 27 58 86 24 149 181 198 137 63 167 5 49 26 118 143 8 24 67 102 181 52 116 196 27 173 21 180 178 21 120 110 174 49 30 60 184 195 181 239 172 8 145 45 146 56 186 79 92 48 106 51 88 46 47 134 198 18 156 30 146 99 195 116 68 200 168 108 60 46 258 161 198 7 50 70 60 70 27 103 121 40 178 101 138 50 173 60 133 168 105 64 274 182 182 107 160 206 60 14 298 174 188 96 163 175 8 25 163 187 195 4 14 8 8 37 105 2 2 94 17 174 163 109 284 195 195 1 40 181 150 43 163 19 108 46 6 123 56 128 151 27 85 33 26 49 195 66 181 77 73 195 8 196 154 184 105 60 195 170 166 13 183 4 22 73 122 78 233 1 175 161 183 49 194 194 194 140 238 119 80 100 175 18 177 40 93 259 3 190 252 |
6798 6796 6794 6794 6794 6802 6802 6802 6802 6802 6802 6802 6800 6800 6800 6802 6802 6802 6802 6802 6802 6802 6798 6800 6800 6798 6794 6796 6794 6794 6792 6792 6792 6792 6792 6792 6792 6784 6786 6786 6786 6784 6784 6784 6784 6788 6788 6792 6790 6790 6792 6792 6792 6790 6790 6790 6790 6790 6790 6788 6788 6788 6788 6788 6788 6784 6784 6794 6794 6794 6794 6794 6794 6794 6794 6794 6790 6788 6788 6788 6788 6788 6788 6788 6786 6786 6786 6786 6786 6784 6782 6782 6782 6782 6784 6784 6784 6784 6786 6786 6786 6786 6786 6786 6786 6786 6786 6782 6782 6782 6782 6782 6782 6778 6780 6780 6780 6778 6778 6778 6778 6778 6778 6778 6782 6780 6780 6780 6782 6782 6782 6782 6782 6782 6782 6776 6776 6774 6774 6774 6774 6774 6774 6776 6776 6776 6776 6776 6776 6776 6776 6776 6770 6770 6770 6770 6770 6770 6768 6768 6768 6770 6770 6770 6770 6770 6770 6770 6770 6770 6770 6770 6770 6770 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6774 6776 6776 6776 6776 6776 6776 6774 6774 6774 6774 6774 6774 6774 6774 6774 6774 6776 6776 6776 6776 6776 6776 6776 6776 6776 6778 6778 6778 6778 6780 6780 6780 6780 6780 6780 6780 6780 6776 6776 6778 6778 6778 6778 6778 6778 6778 6778 6778 6778 6782 6778 6780 6780 6780 6780 6780 6780 6780 6780 6780 6782 6782 6780 6780 6782 6782 6780 6780 6780 6780 6780 6780 6780 6780 6776 6776 6776 6778 6778 6778 6778 6780 6780 6780 6780 6780 6780 6780 6782 6782 6782 6782 6782 6774 6774 6776 6776 6776 6776 6776 6776 6776 6768 6770 6770 6770 6770 6770 6770 6770 6770 6770 6772 6772 6772 6772 6772 6772 6766 6768 6768 6768 6770 6770 6770 6774 6778 6778 6778 6778 6778 6778 6778 6780 6780 6780 6778 6778 6778 6778 6780 6780 6778 6778 6778 6778 6778 6778 6778 6778 6780 6780 6780 6780 6782 6782 6782 6782 6782 6782 6782 6782 6782 6782 6780 6780 6780 6780 6780 6780 6780 6776 6776 6774 6774 6774 6774 6774 6774 6774 6776 6776 6776 6776 6776 6776 6776 6776 6776 6776 6776 6776 6776 6776 6776 6772 6772 6772 6772 6772 6772 6772 6772 6770 6770 6770 6770 6770 6770 6770 6770 6772 6772 6772 6770 6770 6770 6772 6772 6772 6772 6772 6772 6772 6770 6770 6770 6770 6772 6772 6772 6772 6772 6770 6770 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6774 6774 6774 6774 6774 6772 6772 6772 6772 6772 6772 6774 6774 6774 6774 6774 6774 6774 6770 6770 6770 6770 6770 6770 6770 6762 6762 6764 6762 6764 6764 6766 6766 6768 6768 6770 6770 6770 6770 6770 6772 6772 6772 6772 6774 6774 6774 6774 6774 6774 6774 6774 6776 6776 6776 6776 6776 6776 6776 6776 6768 6768 6768 6768 6768 6766 6766 6768 6768 6768 6768 6770 6770 6770 6768 6766 6766 6766 6768 6768 6768 6768 6768 6770 6770 6770 6770 6770 6770 6770 6770 6770 6772 6772 6768 6768 6768 6768 6768 6768 6768 6768 6766 6766 6766 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6762 6760 6760 6760 6760 6760 6760 6756 6756 6756 6756 6756 6756 6752 6750 6750 6750 6748 6748 6752 6752 6752 6752 6752 6750 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6756 6756 6756 6754 6756 6756 6756 6756 6756 6756 6756 6756 6754 6754 6754 6754 6754 6754 6754 6756 6756 6756 6760 6758 6760 6758 6758 6758 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6764 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6760 6760 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6760 6760 6760 6760 6760 6752 6752 6750 6752 6752 6752 6754 6754 6754 6750 6748 6748 6750 6750 6750 6750 6750 6750 6746 6746 6746 6744 6744 6744 6744 6746 6750 6750 6750 6750 6750 6750 6750 6752 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6742 6742 6742 6742 6742 6742 6742 6742 6742 6744 6744 6744 6746 6746 6746 6746 6746 6746 6748 6748 6750 6750 6750 6746 6746 6748 6748 6748 6748 6748 6746 6748 6748 6744 6746 6746 6746 6746 6746 6742 6740 6740 6740 6740 6740 6740 6740 6740 6742 6742 6742 6742 6742 6740 6740 6740 6740 6740 6740 6740 6740 6740 6740 6740 6740 6738 6732 6732 6734 6734 6734 6734 6734 6734 6734 6734 6734 6734 6734 6734 6736 6736 6730 6728 6730 6730 6730 6730 6732 6732 6732 6732 6734 6734 6734 6734 6736 6736 6736 6726 6726 6726 6722 6722 6726 6724 6724 6724 6724 6726 6726 6726 6726 6726 6726 6726 6726 6722 6722 6722 6722 6722 6722 6722 6722 6720 6722 6722 6724 6724 6724 6724 6724 6724 6724 6724 6722 6724 6724 6726 6726 6728 6728 6726 6726 6730 6730 6732 6732 6732 6732 6732 6732 6732 6734 6734 6734 6734 6726 6726 6726 6726 6726 6728 6728 6730 6730 6730 6730 6730 6734 6734 6734 6734 6730 6730 6730 6730 6730 6732 6732 6732 6732 6732 6732 6732 6726 6726 6726 6726 6726 6726 6730 6730 6734 6734 6738 6738 6738 6738 6738 6738 6738 6738 6740 6740 6740 6740 6740 6740 6742 6742 6740 6740 6740 6740 6740 6746 6746 6738 6738 6738 6736 6738 6744 6742 6744 6744 6744 6744 6744 6744 6746 6744 6744 6744 6744 6744 6744 6744 6744 6744 6746 6738 6738 6736 6736 6730 6732 6732 6732 6732 6734 6736 6736 6736 6732 6724 6728 6728 6728 6728 6728 6728 6728 6728 6718 6718 6720 6722 6722 6722 6722 6724 6724 6724 6724 6724 6724 6718 6714 6718 6720 6722 6722 6722 6722 6722 6708 6712 6710 6714 6714 6720 6720 6720 6720 6710 6710 6710 6710 6710 6710 6706 6706 6706 6706 6706 6716 6722 6720 6722 6704 6704 6702 6706 6720 6720 6726 6734 6734 6730 6730 6730 6732 6732 6734 6734 6736 6736 6736 6736 6736 6736 6738 6734 6732 6732 6734 6738 6738 6738 6730 6730 6734 6734 6736 6740 6740 6750 6750 6750 6746 6746 6752 6752 6752 6754 6752 6756 6754 6756 6756 6756 6746 6746 6746 6738 6736 6736 6736 6712 6718 6720 6720 6728 6730 |
LSE Aquis LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE LSE Aquis LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis CHIX LSE BATE BATE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE CHIX CHIX Aquis BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE Aquis BATE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX Aquis Aquis CHIX LSE LSE LSE Aquis CHIX CHIX BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE Aquis BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE Aquis BATE BATE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE Aquis Aquis BATE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE Aquis Aquis Aquis Aquis Aquis Aquis CHIX LSE BATE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE CHIX Aquis LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX LSE BATE BATE Aquis Aquis BATE CHIX LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE BATE LSE LSE Aquis BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX Aquis Aquis Aquis LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE Aquis LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX Aquis BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX Aquis BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE CHIX LSE Aquis Aquis BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX CHIX LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE Aquis BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX BATE LSE LSE LSE BATE BATE BATE CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE Aquis Aquis Aquis BATE BATE BATE BATE CHIX LSE CHIX LSE LSE LSE Aquis BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE Aquis CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis BATE BATE CHIX LSE BATE CHIX CHIX LSE BATE CHIX LSE LSE Aquis CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX Aquis BATE CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE Aquis BATE CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE Aquis BATE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE Aquis LSE LSE LSE Aquis Aquis LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE Aquis LSE LSE LSE LSE |
16:21:54 16:20:50 16:20:27 16:20:27 16:20:27 16:19:28 16:18:58 16:18:58 16:18:57 16:18:55 16:18:55 16:18:47 16:18:44 16:18:44 16:18:44 16:18:38 16:18:37 16:18:26 16:17:57 16:17:18 16:17:18 16:17:11 16:16:16 16:16:07 16:16:07 16:15:47 16:15:01 16:14:17 16:14:03 16:14:03 16:12:42 16:11:42 16:11:42 16:11:07 16:11:07 16:11:07 16:11:07 16:09:22 16:08:01 16:08:01 16:08:01 16:08:01 16:08:01 16:08:01 16:06:48 16:05:29 16:05:20 16:05:19 16:05:19 16:05:19 16:05:19 16:05:19 16:05:19 16:03:49 16:03:49 16:03:49 16:03:49 16:03:49 16:02:49 16:02:03 16:02:03 16:02:03 16:01:03 16:01:03 16:01:03 15:59:34 15:59:15 15:59:14 15:59:14 15:59:13 15:59:13 15:59:13 15:59:13 15:59:07 15:59:07 15:59:07 15:57:05 15:55:10 15:54:10 15:54:10 15:54:10 15:54:10 15:53:10 15:53:10 15:50:21 15:49:17 15:49:17 15:49:06 15:49:06 15:47:03 15:46:11 15:46:11 15:44:11 15:44:11 15:44:11 15:42:52 15:42:52 15:40:52 15:40:23 15:40:23 15:40:23 15:40:23 15:40:23 15:40:23 15:40:23 15:40:23 15:40:23 15:37:50 15:37:50 15:36:09 15:36:09 15:36:09 15:36:09 15:33:04 15:31:10 15:31:10 15:31:10 15:30:00 15:30:00 15:28:37 15:28:37 15:28:37 15:28:37 15:28:37 15:27:50 15:25:49 15:25:49 15:25:49 15:25:48 15:25:48 15:25:48 15:25:48 15:25:48 15:25:48 15:25:48 15:23:04 15:20:59 15:20:47 15:20:47 15:20:47 15:20:47 15:20:47 15:20:47 15:20:29 15:20:24 15:20:24 15:20:24 15:20:24 15:20:24 15:20:24 15:20:24 15:20:24 15:15:57 15:15:57 15:15:57 15:15:27 15:15:27 15:15:27 15:13:45 15:13:45 15:13:45 15:12:27 15:12:27 15:12:27 15:12:27 15:12:27 15:12:20 15:12:20 15:12:20 15:11:11 15:11:11 15:11:11 15:09:37 15:09:37 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:07:01 15:06:40 15:06:39 15:06:32 15:06:23 15:06:23 15:06:23 15:05:05 15:05:05 15:05:05 15:05:05 15:05:05 15:05:04 15:05:04 15:05:04 15:05:04 15:05:04 15:05:04 15:04:57 15:04:57 15:04:52 15:03:19 15:02:52 15:02:30 15:02:30 15:02:30 15:02:30 15:01:13 15:01:13 15:01:13 15:01:13 15:01:05 15:00:33 15:00:33 15:00:33 15:00:33 15:00:33 15:00:33 15:00:33 14:59:44 14:59:44 14:58:31 14:58:31 14:58:31 14:58:31 14:58:31 14:58:31 14:58:31 14:58:31 14:58:31 14:58:31 14:57:03 14:57:03 14:56:37 14:56:37 14:56:37 14:56:37 14:56:37 14:56:37 14:56:37 14:56:37 14:56:17 14:56:16 14:56:16 14:56:16 14:56:16 14:55:41 14:55:41 14:55:05 14:54:03 14:54:03 14:53:59 14:53:59 14:53:59 14:53:59 14:53:59 14:51:40 14:51:40 14:51:40 14:51:16 14:51:16 14:51:16 14:51:16 14:50:59 14:50:59 14:50:59 14:50:59 14:50:59 14:50:59 14:50:59 14:50:47 14:50:42 14:50:42 14:50:42 14:50:02 14:48:11 14:48:11 14:48:07 14:47:34 14:47:34 14:47:34 14:47:34 14:47:34 14:47:34 14:46:33 14:46:16 14:46:12 14:46:12 14:46:12 14:46:12 14:46:12 14:46:12 14:46:12 14:46:12 14:46:11 14:46:11 14:46:11 14:46:11 14:46:11 14:46:11 14:43:13 14:43:08 14:42:50 14:42:50 14:41:59 14:41:48 14:41:48 14:40:37 14:40:26 14:40:26 14:40:26 14:40:25 14:40:25 14:40:25 14:40:25 14:40:07 14:40:07 14:40:07 14:39:05 14:38:22 14:38:22 14:38:22 14:38:21 14:38:21 14:38:21 14:38:21 14:38:21 14:38:21 14:38:21 14:38:21 14:38:21 14:38:21 14:38:20 14:38:20 14:38:20 14:38:20 14:38:18 14:38:18 14:38:18 14:38:18 14:38:18 14:38:18 14:38:18 14:38:18 14:38:18 14:38:18 14:36:17 14:36:17 14:36:17 14:36:17 14:36:17 14:35:52 14:35:47 14:35:23 14:35:09 14:34:23 14:34:23 14:34:23 14:34:23 14:33:19 14:32:59 14:32:59 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:48 14:32:12 14:31:28 14:31:25 14:31:25 14:31:25 14:31:25 14:30:51 14:30:51 14:30:51 14:29:49 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:28:49 14:28:39 14:28:39 14:28:38 14:24:10 14:24:10 14:24:10 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:56 14:22:42 14:22:02 14:21:23 14:20:54 14:20:54 14:20:37 14:20:37 14:19:21 14:19:18 14:19:18 14:19:18 14:18:04 14:18:04 14:18:04 14:18:04 14:18:04 14:16:14 14:14:31 14:14:31 14:14:31 14:14:31 14:14:31 14:14:25 14:14:25 14:14:25 14:14:25 14:13:24 14:13:24 14:13:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:10:24 14:06:36 14:06:36 14:06:35 14:04:10 14:02:41 14:02:41 13:59:35 13:59:35 13:59:23 13:59:23 13:58:23 13:58:23 13:58:23 13:58:23 13:56:42 13:56:32 13:56:32 13:56:32 13:56:32 13:54:21 13:54:20 13:54:20 13:53:49 13:53:49 13:53:49 13:53:49 13:53:49 13:53:47 13:53:47 13:53:47 13:53:47 13:53:47 13:53:47 13:53:47 13:53:10 13:50:44 13:49:56 13:49:56 13:49:56 13:49:56 13:45:55 13:45:55 13:43:47 13:43:47 13:43:47 13:43:47 13:43:44 13:43:44 13:43:44 13:41:50 13:40:20 13:38:40 13:38:40 13:38:03 13:38:03 13:38:01 13:38:01 13:38:01 13:36:36 13:36:36 13:36:36 13:34:18 13:34:17 13:34:17 13:34:17 13:34:17 13:34:17 13:34:17 13:33:57 13:33:18 13:33:18 13:33:18 13:33:18 13:33:18 13:33:18 13:33:18 13:33:18 13:32:18 13:32:18 13:32:18 13:31:57 13:31:57 13:31:57 13:31:07 13:30:56 13:30:56 13:30:56 13:30:13 13:30:13 13:30:07 13:30:07 13:28:37 13:27:02 13:27:02 13:27:02 13:27:02 13:27:02 13:27:02 13:21:41 13:21:41 13:21:41 13:21:41 13:21:41 13:21:41 13:20:42 13:17:01 13:16:35 13:09:35 13:09:14 13:09:14 13:09:04 13:09:04 13:09:04 13:09:04 13:09:04 13:09:04 13:05:58 13:05:58 13:05:58 13:05:58 13:05:58 13:01:38 13:01:10 13:01:10 12:56:35 12:56:35 12:55:34 12:55:09 12:55:05 12:55:05 12:55:04 12:55:03 12:55:03 12:55:03 12:55:03 12:55:03 12:55:03 12:55:03 12:55:03 12:53:29 12:50:02 12:50:02 12:50:02 12:41:47 12:41:38 12:41:38 12:39:37 12:39:37 12:38:07 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:38:05 12:32:05 12:32:05 12:30:02 12:30:02 12:30:02 12:30:02 12:30:02 12:30:01 12:30:01 12:30:01 12:30:01 12:28:08 12:28:08 12:28:08 12:21:32 12:21:32 12:21:32 12:21:08 12:21:08 12:21:08 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:21:07 12:20:22 12:20:22 12:20:22 12:16:12 12:16:12 12:16:12 12:16:12 12:15:13 12:15:13 12:15:13 12:12:48 12:12:48 12:12:48 12:12:48 12:12:48 12:12:48 12:11:48 12:11:48 12:10:58 12:10:45 12:07:15 12:07:15 12:07:15 12:07:15 12:07:15 12:07:15 12:07:02 12:06:02 12:05:05 12:05:05 12:04:00 12:02:47 12:02:00 11:59:42 11:56:41 11:56:36 11:56:36 11:56:36 11:56:36 11:56:35 11:56:35 11:56:35 11:56:35 11:56:35 11:53:06 11:53:05 11:52:50 11:49:04 11:49:04 11:49:04 11:49:03 11:49:03 11:49:03 11:44:27 11:42:24 11:42:24 11:42:24 11:42:24 11:42:24 11:42:24 11:42:24 11:41:35 11:35:21 11:35:21 11:35:21 11:31:51 11:31:51 11:31:51 11:29:30 11:28:05 11:27:56 11:27:14 11:27:13 11:27:13 11:27:13 11:27:13 11:27:13 11:27:12 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:27:10 11:18:07 11:18:07 11:18:07 11:18:07 11:18:07 11:18:07 11:18:07 11:09:34 11:09:33 11:09:29 11:09:29 11:09:29 11:09:02 11:09:02 11:09:02 11:09:02 11:09:02 11:09:02 11:08:17 11:08:17 11:08:16 11:08:15 11:08:15 11:04:32 11:04:32 11:03:13 11:03:13 11:03:13 11:03:13 11:01:34 11:01:09 10:59:59 10:59:59 10:52:43 10:52:32 10:52:32 10:52:32 10:52:32 10:52:32 10:49:59 10:48:50 10:48:50 10:48:50 10:48:50 10:48:50 10:48:50 10:48:50 10:48:45 10:48:45 10:48:45 10:48:45 10:48:45 10:48:45 10:44:45 10:44:45 10:44:45 10:44:45 10:44:45 10:44:45 10:44:45 10:44:45 10:44:43 10:43:53 10:43:53 10:42:43 10:39:04 10:35:18 10:35:14 10:35:14 10:35:14 10:35:14 10:31:05 10:31:05 10:31:05 10:31:05 10:31:05 10:31:05 10:31:05 10:31:05 10:31:05 10:30:30 10:30:30 10:27:27 10:26:29 10:25:01 10:25:01 10:25:01 10:25:01 10:24:25 10:24:25 10:24:25 10:24:23 10:24:23 10:24:23 10:24:23 10:24:23 10:24:21 10:24:21 10:24:21 10:20:27 10:19:54 10:19:54 10:19:54 10:19:54 10:19:47 10:19:47 10:19:47 10:19:47 10:19:47 10:19:23 10:17:39 10:17:39 10:17:05 10:17:02 10:17:02 10:17:02 10:17:02 10:15:05 10:15:05 10:15:05 10:15:05 10:13:36 10:13:36 10:13:36 10:13:36 10:08:01 10:07:19 10:07:19 10:05:37 10:05:37 10:05:37 10:05:37 10:05:37 10:05:37 10:05:37 10:05:37 10:03:05 10:02:31 10:02:31 10:02:09 10:02:06 10:02:06 10:02:06 10:00:00 10:00:00 09:59:49 09:59:49 09:59:21 09:58:59 09:58:11 09:58:11 09:58:11 09:58:11 09:58:11 09:57:55 09:57:55 09:57:55 09:57:00 09:51:36 09:51:36 09:51:36 09:51:36 09:51:13 09:51:00 09:51:00 09:45:13 09:45:13 09:45:13 09:45:13 09:45:13 09:43:00 09:42:57 09:42:57 09:42:57 09:39:29 09:38:27 09:38:27 09:38:27 09:38:27 09:36:51 09:36:51 09:36:51 09:36:51 09:36:51 09:35:26 09:35:26 09:32:47 09:32:47 09:32:47 09:32:47 09:32:47 09:32:25 09:30:19 09:30:19 09:29:06 09:29:06 09:27:46 09:27:46 09:27:46 09:27:46 09:27:46 09:27:46 09:27:46 09:26:40 09:26:14 09:26:14 09:26:14 09:26:14 09:26:14 09:26:14 09:25:01 09:25:01 09:24:07 09:24:07 09:24:07 09:24:07 09:24:07 09:22:54 09:22:54 09:22:54 09:22:54 09:22:54 09:22:54 09:22:54 09:22:54 09:19:49 09:19:48 09:19:48 09:19:48 09:19:48 09:19:48 09:19:48 09:18:18 09:15:29 09:15:29 09:14:57 09:14:56 09:14:56 09:14:56 09:14:56 09:14:56 09:14:56 09:14:56 09:13:07 09:13:07 09:10:58 09:10:58 09:06:34 09:06:15 09:06:15 09:06:15 09:06:15 09:06:15 09:06:13 09:06:13 09:06:13 09:05:56 09:02:01 09:00:29 09:00:29 09:00:29 09:00:29 09:00:29 09:00:29 09:00:29 09:00:29 08:59:52 08:59:52 08:58:02 08:56:04 08:56:04 08:56:04 08:56:04 08:55:06 08:55:06 08:53:37 08:53:37 08:53:37 08:53:37 08:49:28 08:48:06 08:47:01 08:47:01 08:45:30 08:45:30 08:45:30 08:45:30 08:45:30 08:38:58 08:38:56 08:38:56 08:38:47 08:38:47 08:38:35 08:38:35 08:38:35 08:38:35 08:34:08 08:34:08 08:34:08 08:34:08 08:34:08 08:34:08 08:33:25 08:33:25 08:33:25 08:33:25 08:33:25 08:31:02 08:30:48 08:30:48 08:30:42 08:28:28 08:28:23 08:26:06 08:25:09 08:22:42 08:22:42 08:20:39 08:18:33 08:18:33 08:18:33 08:18:33 08:18:33 08:18:33 08:18:33 08:18:33 08:18:33 08:17:13 08:17:13 08:17:13 08:17:13 08:17:13 08:17:13 08:17:02 08:16:06 08:16:06 08:16:06 08:15:09 08:14:43 08:14:43 08:14:43 08:13:00 08:13:00 08:11:11 08:11:11 08:10:06 08:09:23 08:09:23 08:09:21 08:09:21 08:09:21 08:09:21 08:09:21 08:09:21 08:07:42 08:07:42 08:07:42 08:07:16 08:07:16 08:07:16 08:07:16 08:07:16 08:07:16 08:06:21 08:06:19 08:06:19 08:06:02 08:06:02 08:06:02 08:06:02 08:03:54 08:03:50 08:03:45 08:03:11 08:02:29 08:02:29 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)