Transaction in Own Shares

Next PLC
06 February 2024
 

NEXT plc

 

For immediate release

 

06 February 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 59,644 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8372.9823 pence per Share.

 

The highest price paid per Share was 8400p and the lowest price paid per Share was 8316p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,244,788 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

39,644

8372.38

CHIX

12,000

8374.04

BATE

5,000

8374.36

AQUIS

3,000

8374.42

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

4

8400

LSE

16:25:13

66

8398

LSE

16:24:33

50

8396

LSE

16:24:13

42

8396

LSE

16:24:13

33

8396

LSE

16:24:13

9

8396

LSE

16:24:13

1

8396

LSE

16:24:13

9

8396

LSE

16:24:13

35

8396

LSE

16:24:13

140

8396

LSE

16:24:13

161

8396

LSE

16:24:13

3

8396

LSE

16:24:13

36

8394

LSE

16:23:40

14

8396

LSE

16:23:28

43

8396

LSE

16:23:28

9

8396

LSE

16:23:28

42

8396

LSE

16:23:28

40

8396

LSE

16:23:28

78

8396

LSE

16:23:28

48

8396

LSE

16:23:28

82

8396

LSE

16:23:21

46

8396

LSE

16:23:20

119

8396

LSE

16:23:20

70

8394

LSE

16:22:32

68

8394

LSE

16:22:32

40

8394

LSE

16:22:32

78

8394

LSE

16:21:59

96

8394

LSE

16:21:59

70

8394

LSE

16:21:25

73

8394

LSE

16:21:25

26

8394

LSE

16:21:25

9

8394

LSE

16:21:25

2

8394

BATE

16:21:03

29

8394

CHIX

16:21:03

103

8394

CHIX

16:21:03

45

8394

CHIX

16:21:03

37

8394

CHIX

16:21:03

30

8394

LSE

16:21:03

9

8394

LSE

16:21:03

40

8394

LSE

16:21:03

68

8394

LSE

16:21:03

11

8394

LSE

16:21:03

82

8394

LSE

16:21:03

71

8394

LSE

16:21:03

80

8394

LSE

16:21:03

59

8394

LSE

16:21:03

11

8394

LSE

16:21:03

42

8394

BATE

16:20:50

47

8394

LSE

16:20:46

35

8394

LSE

16:20:32

297

8394

LSE

16:20:16

35

8394

LSE

16:20:16

14

8392

Aquis

16:19:33

90

8392

Aquis

16:19:33

13

8392

Aquis

16:19:33

104

8392

BATE

16:19:33

92

8392

CHIX

16:19:33

104

8392

CHIX

16:19:33

86

8390

LSE

16:19:33

92

8390

LSE

16:19:33

40

8390

LSE

16:18:57

83

8390

LSE

16:18:57

67

8390

LSE

16:18:57

83

8390

LSE

16:18:46

28

8390

LSE

16:18:46

30

8390

CHIX

16:18:33

25

8390

CHIX

16:18:33

12

8390

CHIX

16:18:33

33

8390

BATE

16:18:27

55

8390

LSE

16:18:22

21

8390

Aquis

16:17:28

67

8390

BATE

16:17:27

5

8390

BATE

16:17:27

45

8390

CHIX

16:17:27

86

8390

CHIX

16:17:27

68

8390

LSE

16:17:27

92

8390

LSE

16:17:27

16

8392

LSE

16:17:23

5

8392

LSE

16:17:23

4

8392

LSE

16:17:23

67

8392

LSE

16:17:23

47

8392

BATE

16:17:18

14

8392

BATE

16:17:18

36

8390

Aquis

16:17:16

139

8392

LSE

16:17:13

42

8392

LSE

16:17:13

168

8392

CHIX

16:17:12

13

8392

CHIX

16:17:12

5

8392

CHIX

16:17:12

28

8392

CHIX

16:17:12

22

8392

LSE

16:17:12

100

8392

LSE

16:17:12

9

8392

LSE

16:17:12

59

8392

LSE

16:17:12

55

8392

LSE

16:17:12

9

8392

LSE

16:17:12

78

8392

LSE

16:17:12

14

8390

LSE

16:16:40

9

8390

LSE

16:16:40

33

8390

BATE

16:16:25

59

8390

Aquis

16:16:24

12

8390

Aquis

16:16:24

31

8390

BATE

16:16:24

61

8390

CHIX

16:15:45

41

8390

CHIX

16:15:45

45

8390

CHIX

16:15:44

235

8390

LSE

16:15:44

6

8390

LSE

16:15:44

65

8390

LSE

16:15:44

71

8390

LSE

16:15:44

98

8386

LSE

16:14:37

32

8386

LSE

16:14:37

57

8386

LSE

16:14:37

93

8386

LSE

16:14:37

3

8388

Aquis

16:13:30

13

8388

Aquis

16:13:30

66

8388

BATE

16:13:30

97

8388

CHIX

16:13:30

67

8388

CHIX

16:13:30

10

8388

LSE

16:13:30

82

8388

LSE

16:13:30

9

8388

LSE

16:13:30

67

8388

LSE

16:13:30

33

8388

LSE

16:13:30

1

8388

LSE

16:13:30

1

8388

LSE

16:13:30

57

8388

LSE

16:13:30

33

8388

LSE

16:13:30

44

8388

Aquis

16:13:02

50

8390

BATE

16:13:00

21

8390

BATE

16:13:00

85

8388

LSE

16:13:00

30

8388

LSE

16:13:00

54

8388

LSE

16:13:00

27

8390

CHIX

16:12:43

27

8390

CHIX

16:12:43

36

8390

CHIX

16:12:43

54

8390

LSE

16:12:43

71

8390

LSE

16:12:30

5

8390

LSE

16:12:30

57

8390

LSE

16:12:30

10

8390

LSE

16:12:30

4

8390

LSE

16:12:30

9

8390

LSE

16:12:30

40

8390

LSE

16:12:30

100

8390

LSE

16:12:30

13

8390

LSE

16:12:30

42

8390

LSE

16:12:14

58

8390

BATE

16:12:09

35

8390

LSE

16:12:07

4

8390

LSE

16:11:54

2

8390

LSE

16:11:54

2

8390

LSE

16:11:54

15

8390

LSE

16:11:54

2

8390

LSE

16:11:54

68

8390

LSE

16:11:54

68

8390

CHIX

16:11:43

53

8390

LSE

16:11:42

40

8390

LSE

16:11:42

19

8390

LSE

16:11:41

2

8390

LSE

16:11:41

132

8390

LSE

16:11:41

38

8390

LSE

16:11:41

120

8390

LSE

16:11:41

68

8390

CHIX

16:11:32

7

8390

CHIX

16:11:32

3

8390

CHIX

16:11:32

43

8390

LSE

16:11:32

30

8390

LSE

16:10:20

68

8390

LSE

16:10:20

10

8390

LSE

16:10:20

59

8390

CHIX

16:10:03

2

8390

LSE

16:10:03

36

8390

LSE

16:10:02

17

8390

LSE

16:10:02

9

8392

BATE

16:09:41

6

8392

BATE

16:09:41

43

8392

BATE

16:09:41

36

8392

LSE

16:09:41

42

8392

LSE

16:09:41

89

8392

LSE

16:09:41

71

8394

CHIX

16:09:39

55

8394

LSE

16:09:39

9

8394

LSE

16:09:39

31

8394

LSE

16:09:39

9

8394

LSE

16:09:39

83

8394

LSE

16:09:39

86

8394

LSE

16:09:39

27

8396

Aquis

16:09:12

23

8396

Aquis

16:09:12

9

8396

LSE

16:09:12

52

8396

LSE

16:09:12

75

8396

LSE

16:09:12

17

8396

Aquis

16:09:06

21

8398

BATE

16:09:06

15

8398

BATE

16:09:06

96

8396

CHIX

16:09:06

16

8398

Aquis

16:08:50

42

8398

Aquis

16:08:50

45

8398

BATE

16:08:50

61

8398

BATE

16:08:50

42

8398

BATE

16:08:50

65

8398

CHIX

16:08:50

70

8398

CHIX

16:08:50

9

8398

LSE

16:08:50

40

8398

LSE

16:08:50

42

8398

LSE

16:08:50

45

8398

LSE

16:08:50

89

8398

LSE

16:08:50

101

8398

LSE

16:08:50

62

8396

LSE

16:07:45

26

8396

CHIX

16:07:43

62

8396

LSE

16:07:43

71

8396

LSE

16:07:43

34

8396

CHIX

16:07:42

5

8396

LSE

16:07:41

73

8396

LSE

16:07:41

2

8396

LSE

16:07:40

76

8396

LSE

16:07:40

82

8396

LSE

16:07:40

36

8396

CHIX

16:07:12

36

8396

Aquis

16:07:08

65

8396

LSE

16:07:08

9

8396

LSE

16:07:08

38

8396

LSE

16:07:08

30

8396

Aquis

16:07:07

8

8396

CHIX

16:07:07

1

8396

CHIX

16:07:07

28

8396

LSE

16:07:07

9

8396

LSE

16:07:07

87

8396

LSE

16:07:07

10

8396

CHIX

16:07:05

29

8396

CHIX

16:07:02

72

8394

LSE

16:07:02

9

8396

LSE

16:06:43

62

8396

LSE

16:06:43

9

8396

LSE

16:06:43

62

8396

LSE

16:06:43

25

8396

LSE

16:06:43

20

8396

LSE

16:06:43

17

8396

LSE

16:06:43

59

8394

CHIX

16:06:26

8

8394

CHIX

16:06:26

9

8394

LSE

16:06:03

40

8394

LSE

16:06:03

79

8394

LSE

16:06:03

38

8394

CHIX

16:06:02

110

8394

CHIX

16:06:02

36

8394

LSE

16:06:02

37

8394

LSE

16:06:02

75

8394

LSE

16:06:02

66

8394

LSE

16:06:02

40

8388

LSE

16:05:05

40

8388

LSE

16:05:05

58

8388

LSE

16:05:05

61

8388

LSE

16:05:05

42

8388

LSE

16:05:05

73

8388

LSE

16:05:05

66

8386

LSE

16:05:02

68

8386

LSE

16:04:47

26

8380

Aquis

16:04:02

2

8380

BATE

16:04:02

26

8380

BATE

16:04:02

96

8380

LSE

16:04:02

9

8380

LSE

16:04:02

30

8380

LSE

16:04:02

42

8380

Aquis

16:03:58

42

8380

BATE

16:03:53

8

8382

LSE

16:03:52

444

8382

LSE

16:03:52

39

8382

LSE

16:03:33

9

8382

LSE

16:03:33

90

8382

LSE

16:03:33

62

8382

BATE

16:03:27

69

8382

CHIX

16:03:27

41

8382

CHIX

16:03:27

27

8382

CHIX

16:03:27

75

8382

CHIX

16:03:27

23

8382

CHIX

16:03:27

8

8382

BATE

16:03:23

66

8382

BATE

16:03:23

8

8382

CHIX

16:03:23

1

8382

CHIX

16:03:23

75

8382

LSE

16:03:23

227

8382

LSE

16:03:23

52

8382

LSE

16:03:23

145

8382

LSE

16:03:23

26

8382

LSE

16:03:23

42

8382

CHIX

16:03:04

34

8380

LSE

16:01:01

61

8380

LSE

16:01:01

81

8380

LSE

16:01:01

69

8382

Aquis

16:00:52

82

8382

BATE

16:00:52

81

8382

CHIX

16:00:52

68

8382

CHIX

16:00:52

71

8382

CHIX

16:00:52

9

8382

LSE

16:00:52

96

8382

LSE

16:00:52

50

8382

CHIX

15:59:20

61

8382

CHIX

15:59:20

94

8382

LSE

15:59:20

4

8384

LSE

15:59:19

90

8384

LSE

15:59:19

284

8384

LSE

15:59:19

22

8384

LSE

15:59:19

56

8384

LSE

15:59:19

65

8378

BATE

15:58:18

84

8378

LSE

15:58:18

63

8378

LSE

15:58:18

29

8378

LSE

15:58:18

19

8376

CHIX

15:57:26

42

8376

CHIX

15:57:26

14

8378

Aquis

15:57:11

6

8378

Aquis

15:57:11

49

8378

Aquis

15:57:07

42

8378

BATE

15:57:07

6

8378

BATE

15:57:07

25

8378

BATE

15:57:07

67

8378

CHIX

15:57:07

77

8378

LSE

15:57:07

19

8378

LSE

15:57:07

42

8378

LSE

15:57:07

33

8378

LSE

15:57:07

3

8380

CHIX

15:56:58

104

8380

CHIX

15:56:58

50

8380

LSE

15:56:58

20

8380

LSE

15:56:58

75

8380

LSE

15:56:58

14

8380

LSE

15:56:58

9

8380

LSE

15:56:58

57

8380

CHIX

15:56:56

96

8380

LSE

15:56:23

84

8380

LSE

15:56:18

99

8380

LSE

15:56:18

100

8380

LSE

15:56:18

89

8380

LSE

15:56:18

21

8374

CHIX

15:56:02

23

8374

CHIX

15:56:02

20

8374

LSE

15:55:35

58

8374

LSE

15:55:35

56

8374

LSE

15:55:35

100

8374

LSE

15:55:35

6

8374

Aquis

15:55:33

53

8374

Aquis

15:55:33

36

8374

CHIX

15:55:33

11

8374

CHIX

15:55:19

10

8374

LSE

15:54:40

12

8374

LSE

15:54:40

11

8374

LSE

15:54:40

71

8368

BATE

15:54:00

81

8368

CHIX

15:54:00

100

8368

LSE

15:54:00

41

8370

LSE

15:52:51

39

8370

LSE

15:52:51

101

8370

LSE

15:52:51

61

8374

BATE

15:52:28

74

8374

CHIX

15:52:28

65

8374

CHIX

15:52:28

97

8374

LSE

15:52:28

35

8374

LSE

15:52:28

35

8374

LSE

15:52:28

82

8374

LSE

15:52:28

9

8378

LSE

15:52:13

40

8378

LSE

15:52:13

65

8378

LSE

15:52:13

26

8378

LSE

15:52:13

18

8378

LSE

15:52:13

4

8376

LSE

15:52:13

75

8376

LSE

15:52:13

225

8376

LSE

15:52:13

75

8376

LSE

15:52:13

45

8376

Aquis

15:51:13

65

8376

CHIX

15:51:13

94

8376

LSE

15:51:13

88

8376

LSE

15:51:13

25

8376

Aquis

15:51:02

21

8378

CHIX

15:50:22

42

8378

CHIX

15:50:17

19

8380

LSE

15:50:08

9

8380

LSE

15:50:08

56

8380

LSE

15:50:08

61

8380

LSE

15:50:08

87

8380

LSE

15:50:08

37

8380

LSE

15:50:08

25

8380

LSE

15:50:02

7

8382

BATE

15:49:35

14

8382

BATE

15:49:31

41

8382

BATE

15:49:31

57

8384

Aquis

15:49:29

26

8384

BATE

15:49:29

29

8384

BATE

15:49:29

5

8384

BATE

15:49:29

62

8384

CHIX

15:49:29

21

8384

CHIX

15:49:29

45

8384

CHIX

15:49:29

9

8384

LSE

15:49:29

111

8384

LSE

15:49:29

66

8384

CHIX

15:49:05

109

8386

LSE

15:48:49

95

8386

LSE

15:47:35

10

8388

CHIX

15:47:14

56

8388

CHIX

15:47:14

83

8388

LSE

15:47:14

84

8388

LSE

15:47:14

83

8388

LSE

15:47:14

40

8388

LSE

15:47:14

42

8388

LSE

15:47:12

68

8390

BATE

15:46:59

88

8390

LSE

15:46:59

59

8392

Aquis

15:46:33

28

8392

Aquis

15:46:33

78

8392

BATE

15:46:33

66

8392

CHIX

15:46:33

99

8392

LSE

15:46:33

42

8392

Aquis

15:46:32

61

8394

BATE

15:46:32

64

8394

CHIX

15:46:32

21

8394

CHIX

15:46:32

194

8394

CHIX

15:46:32

39

8394

CHIX

15:46:32

94

8394

LSE

15:46:32

40

8394

LSE

15:46:32

20

8394

LSE

15:46:32

463

8396

LSE

15:46:31

12

8392

LSE

15:45:04

67

8392

LSE

15:45:04

12

8392

LSE

15:45:04

88

8388

LSE

15:44:57

28

8388

LSE

15:44:33

65

8388

LSE

15:44:27

9

8388

LSE

15:44:27

15

8388

LSE

15:44:27

18

8388

LSE

15:44:27

9

8388

LSE

15:44:27

3

8388

LSE

15:44:27

39

8388

LSE

15:44:27

81

8386

LSE

15:44:02

7

8388

LSE

15:44:02

95

8388

LSE

15:44:02

407

8388

LSE

15:44:02

79

8388

LSE

15:44:02

61

8384

BATE

15:43:02

61

8384

CHIX

15:43:02

5

8384

CHIX

15:43:02

61

8384

CHIX

15:43:02

84

8384

LSE

15:43:02

31

8384

LSE

15:43:02

6

8384

CHIX

15:41:30

70

8384

LSE

15:41:03

27

8386

Aquis

15:40:07

36

8386

Aquis

15:40:07

68

8386

BATE

15:40:07

40

8386

CHIX

15:40:07

12

8386

CHIX

15:40:07

8

8386

CHIX

15:40:07

61

8386

CHIX

15:40:07

9

8386

LSE

15:40:07

78

8386

LSE

15:40:07

39

8386

LSE

15:40:07

90

8386

LSE

15:40:07

74

8386

LSE

15:40:05

92

8388

BATE

15:39:40

140

8388

LSE

15:39:40

49

8390

Aquis

15:39:29

13

8390

Aquis

15:39:29

69

8390

CHIX

15:39:29

71

8390

CHIX

15:39:29

48

8390

LSE

15:39:29

50

8390

LSE

15:39:29

9

8390

LSE

15:39:29

40

8390

LSE

15:39:29

42

8392

CHIX

15:39:13

26

8392

CHIX

15:39:13

7

8392

CHIX

15:39:02

83

8390

LSE

15:39:02

6

8390

CHIX

15:39:01

19

8390

LSE

15:39:01

17

8390

LSE

15:39:01

21

8390

LSE

15:39:01

17

8390

LSE

15:39:01

17

8390

LSE

15:39:01

21

8390

LSE

15:39:01

14

8384

CHIX

15:38:04

32

8384

CHIX

15:38:04

42

8384

CHIX

15:38:04

80

8384

LSE

15:38:04

185

8384

LSE

15:38:04

291

8384

LSE

15:38:04

82

8384

CHIX

15:38:03

42

8384

LSE

15:38:00

43

8378

CHIX

15:37:03

94

8378

LSE

15:37:02

2

8374

BATE

15:36:03

9

8376

LSE

15:36:03

48

8376

LSE

15:36:03

2

8376

LSE

15:36:03

48

8376

LSE

15:36:03

9

8376

LSE

15:36:03

36

8372

LSE

15:35:11

6

8372

LSE

15:35:11

49

8372

LSE

15:35:11

42

8372

LSE

15:35:04

54

8372

LSE

15:35:03

46

8374

LSE

15:35:02

47

8374

LSE

15:35:02

91

8374

LSE

15:35:02

42

8374

LSE

15:34:57

47

8374

LSE

15:34:56

5

8374

LSE

15:34:56

33

8374

LSE

15:34:56

1

8374

LSE

15:34:56

9

8374

LSE

15:34:56

26

8374

LSE

15:34:56

18

8370

Aquis

15:34:52

40

8370

Aquis

15:34:52

31

8370

BATE

15:34:52

32

8370

BATE

15:34:52

38

8370

CHIX

15:34:52

42

8370

CHIX

15:34:52

15

8370

LSE

15:34:52

35

8370

LSE

15:34:52

36

8370

LSE

15:34:52

10

8372

LSE

15:34:21

24

8372

LSE

15:34:21

10

8372

LSE

15:34:21

24

8372

LSE

15:34:21

9

8372

LSE

15:34:21

10

8372

LSE

15:34:21

24

8372

LSE

15:34:21

17

8372

LSE

15:34:21

61

8372

BATE

15:34:02

81

8372

LSE

15:34:02

87

8374

LSE

15:34:02

74

8374

LSE

15:34:02

107

8374

LSE

15:34:02

63

8374

CHIX

15:33:03

23

8376

Aquis

15:32:52

42

8376

Aquis

15:32:52

71

8376

BATE

15:32:52

35

8376

CHIX

15:32:52

28

8376

CHIX

15:32:52

71

8376

CHIX

15:32:52

40

8376

LSE

15:32:52

45

8376

LSE

15:32:52

7

8378

CHIX

15:32:41

61

8378

CHIX

15:32:41

17

8378

LSE

15:32:23

18

8378

LSE

15:32:23

18

8378

LSE

15:32:23

18

8378

LSE

15:32:23

19

8378

LSE

15:32:23

19

8378

LSE

15:31:53

19

8378

LSE

15:31:53

19

8378

LSE

15:31:53

19

8378

LSE

15:31:53

19

8378

LSE

15:31:53

19

8378

LSE

15:31:53

19

8378

LSE

15:31:47

19

8378

LSE

15:31:47

9

8376

LSE

15:31:08

50

8376

LSE

15:31:08

15

8376

LSE

15:31:08

58

8376

LSE

15:31:08

67

8376

LSE

15:31:08

42

8376

LSE

15:31:02

89

8376

LSE

15:31:02

35

8372

LSE

15:30:21

166

8372

LSE

15:30:21

82

8372

LSE

15:30:21

42

8372

LSE

15:30:06

8

8372

LSE

15:30:05

61

8376

CHIX

15:29:49

5

8376

CHIX

15:29:49

71

8376

CHIX

15:29:49

17

8376

LSE

15:29:49

114

8376

LSE

15:29:49

9

8378

LSE

15:29:11

136

8378

LSE

15:29:11

71

8378

BATE

15:29:04

64

8380

CHIX

15:28:12

126

8380

LSE

15:28:12

9

8380

LSE

15:28:12

31

8382

Aquis

15:28:08

32

8382

Aquis

15:28:08

67

8382

CHIX

15:28:08

79

8382

LSE

15:28:08

81

8382

LSE

15:28:08

9

8384

LSE

15:27:52

9

8384

LSE

15:27:52

9

8384

LSE

15:27:52

9

8384

LSE

15:27:52

9

8384

LSE

15:27:52

72

8384

Aquis

15:27:40

64

8384

BATE

15:27:40

64

8384

CHIX

15:27:40

65

8384

CHIX

15:27:40

48

8384

LSE

15:27:40

9

8384

LSE

15:27:40

114

8384

LSE

15:27:40

108

8384

LSE

15:27:40

7

8382

CHIX

15:26:37

85

8384

Aquis

15:25:24

61

8382

BATE

15:25:24

65

8384

CHIX

15:25:24

18

8384

LSE

15:25:24

9

8384

LSE

15:25:24

50

8384

LSE

15:25:24

88

8384

LSE

15:25:24

54

8384

BATE

15:24:38

10

8384

BATE

15:24:38

70

8384

CHIX

15:24:38

47

8384

CHIX

15:24:38

23

8384

CHIX

15:24:38

90

8384

LSE

15:24:38

78

8384

LSE

15:24:38

16

8386

LSE

15:24:20

6

8386

LSE

15:24:20

183

8386

LSE

15:24:20

10

8384

LSE

15:23:13

69

8382

CHIX

15:22:57

72

8382

LSE

15:22:57

12

8382

LSE

15:22:57

85

8382

LSE

15:22:57

59

8382

LSE

15:22:21

12

8382

LSE

15:22:21

9

8382

LSE

15:22:21

9

8382

LSE

15:22:21

34

8380

CHIX

15:22:13

36

8380

CHIX

15:22:13

67

8380

Aquis

15:20:31

29

8380

Aquis

15:20:31

18

8380

Aquis

15:20:31

13

8380

Aquis

15:20:31

6

8380

Aquis

15:20:31

61

8380

BATE

15:20:31

64

8380

CHIX

15:20:31

123

8380

LSE

15:20:31

47

8382

BATE

15:20:29

18

8382

BATE

15:20:29

12

8382

BATE

15:20:29

66

8382

BATE

15:20:29

9

8382

BATE

15:20:29

54

8382

BATE

15:20:29

75

8382

BATE

15:20:29

116

8382

CHIX

15:20:29

77

8382

CHIX

15:20:29

101

8382

CHIX

15:20:29

93

8382

LSE

15:20:12

11

8382

CHIX

15:18:20

76

8382

CHIX

15:18:20

200

8382

CHIX

15:18:20

89

8378

LSE

15:17:03

46

8378

LSE

15:17:03

68

8378

LSE

15:17:03

93

8374

LSE

15:14:32

42

8372

BATE

15:14:28

61

8376

BATE

15:13:33

64

8376

BATE

15:13:33

73

8376

CHIX

15:13:33

112

8376

LSE

15:13:33

70

8378

Aquis

15:13:09

66

8378

CHIX

15:13:09

41

8378

LSE

15:13:09

75

8378

LSE

15:13:09

76

8378

CHIX

15:12:46

17

8378

LSE

15:12:18

17

8378

LSE

15:12:18

12

8378

CHIX

15:12:02

40

8378

CHIX

15:12:02

15

8378

LSE

15:12:02

15

8378

LSE

15:12:02

9

8378

LSE

15:12:02

15

8378

LSE

15:12:02

13

8378

LSE

15:12:02

13

8378

LSE

15:12:02

9

8378

LSE

15:12:02

44

8378

LSE

15:12:02

42

8378

LSE

15:12:02

100

8378

LSE

15:11:49

40

8376

CHIX

15:10:29

42

8376

CHIX

15:10:29

9

8376

LSE

15:10:29

3

8378

Aquis

15:10:19

28

8378

Aquis

15:10:18

31

8378

Aquis

15:10:17

47

8378

BATE

15:10:17

21

8378

BATE

15:10:17

3

8378

CHIX

15:10:17

60

8378

CHIX

15:10:17

67

8378

CHIX

15:10:17

14

8378

LSE

15:10:17

76

8378

LSE

15:10:17

116

8380

LSE

15:09:43

117

8380

CHIX

15:09:39

16

8380

LSE

15:09:39

16

8380

LSE

15:09:39

16

8380

LSE

15:09:39

9

8380

LSE

15:09:39

9

8380

LSE

15:09:05

50

8380

LSE

15:09:05

228

8380

LSE

15:09:05

42

8380

LSE

15:09:05

19

8380

LSE

15:09:03

49

8376

Aquis

15:08:06

16

8376

Aquis

15:08:05

35

8376

BATE

15:08:05

36

8376

BATE

15:08:05

61

8376

BATE

15:08:05

64

8376

CHIX

15:08:05

59

8376

CHIX

15:08:05

84

8376

LSE

15:08:05

92

8378

CHIX

15:07:13

31

8378

CHIX

15:07:13

78

8378

LSE

15:07:13

13

8378

LSE

15:07:13

55

8378

LSE

15:07:06

20

8378

LSE

15:07:06

150

8376

LSE

15:07:06

4

8376

LSE

15:07:06

22

8376

LSE

15:07:06

27

8374

BATE

15:07:02

43

8374

BATE

15:06:41

10

8374

LSE

15:06:04

69

8374

LSE

15:06:04

230

8372

LSE

15:05:50

121

8372

LSE

15:05:49

36

8370

LSE

15:05:49

18

8370

LSE

15:05:49

5

8370

CHIX

15:04:53

22

8370

CHIX

15:04:49

5

8370

CHIX

15:04:49

3

8370

CHIX

15:04:49

75

8370

CHIX

15:04:49

64

8370

LSE

15:04:49

55

8370

LSE

15:04:49

15

8370

LSE

15:04:49

78

8370

LSE

15:04:49

9

8372

CHIX

15:04:28

62

8372

CHIX

15:04:28

13

8368

LSE

15:04:03

1

8368

LSE

15:04:03

9

8368

LSE

15:04:03

13

8368

LSE

15:04:03

69

8364

Aquis

15:03:15

61

8364

BATE

15:03:15

58

8364

CHIX

15:03:15

66

8364

CHIX

15:03:15

36

8364

LSE

15:03:15

9

8364

LSE

15:03:15

94

8364

LSE

15:03:15

61

8364

BATE

15:01:46

59

8364

CHIX

15:01:46

59

8364

CHIX

15:01:46

89

8364

LSE

15:01:46

168

8366

CHIX

15:01:40

64

8366

Aquis

15:00:40

64

8366

BATE

15:00:40

94

8366

LSE

15:00:40

9

8368

LSE

15:00:37

32

8368

LSE

15:00:37

26

8368

LSE

15:00:37

33

8368

LSE

15:00:37

70

8364

CHIX

15:00:00

5

8364

LSE

15:00:00

11

8364

LSE

15:00:00

39

8364

LSE

15:00:00

40

8364

LSE

15:00:00

84

8364

LSE

15:00:00

66

8364

Aquis

14:58:43

1

8364

BATE

14:58:43

62

8364

BATE

14:58:43

104

8364

CHIX

14:58:43

91

8364

LSE

14:58:43

63

8366

CHIX

14:58:17

18

8366

CHIX

14:58:17

96

8366

LSE

14:58:17

75

8370

BATE

14:56:42

74

8370

CHIX

14:56:42

97

8370

LSE

14:56:42

16

8372

Aquis

14:55:48

46

8372

Aquis

14:55:43

58

8374

BATE

14:55:37

5

8374

BATE

14:55:37

6

8374

BATE

14:55:37

69

8374

CHIX

14:55:37

49

8376

Aquis

14:55:35

5

8376

Aquis

14:55:35

14

8376

Aquis

14:55:35

65

8376

CHIX

14:55:35

83

8376

LSE

14:55:35

8

8376

LSE

14:55:35

41

8376

LSE

14:55:35

85

8376

LSE

14:55:35

32

8376

LSE

14:55:35

7

8376

LSE

14:55:35

16

8372

CHIX

14:54:31

45

8372

CHIX

14:54:31

67

8372

CHIX

14:54:31

75

8372

CHIX

14:54:31

62

8372

CHIX

14:54:31

8

8372

LSE

14:54:31

50

8372

LSE

14:54:31

75

8372

LSE

14:54:31

8

8372

LSE

14:54:31

42

8368

CHIX

14:52:56

56

8370

BATE

14:51:18

14

8370

BATE

14:51:18

79

8370

CHIX

14:51:18

85

8369

LSE

14:51:18

125

8370

LSE

14:51:18

8

8372

LSE

14:50:31

21

8372

LSE

14:50:31

40

8372

LSE

14:50:31

19

8372

LSE

14:50:31

19

8372

Aquis

14:50:04

42

8372

Aquis

14:50:03

58

8372

CHIX

14:50:03

60

8374

BATE

14:49:04

20

8374

CHIX

14:49:04

50

8374

CHIX

14:49:04

64

8374

LSE

14:49:04

15

8374

LSE

14:49:04

21

8374

LSE

14:49:04

62

8374

LSE

14:49:04

136

8376

LSE

14:48:30

11

8370

LSE

14:47:04

105

8370

LSE

14:47:04

64

8372

BATE

14:46:45

70

8372

CHIX

14:46:45

85

8372

LSE

14:46:45

40

8374

CHIX

14:46:42

70

8382

Aquis

14:45:49

69

8380

BATE

14:45:49

59

8382

BATE

14:45:49

12

8382

BATE

14:45:49

10

8380

CHIX

14:45:49

50

8380

CHIX

14:45:49

86

8380

CHIX

14:45:49

85

8380

LSE

14:45:49

22

8384

Aquis

14:45:48

15

8384

Aquis

14:45:48

29

8384

Aquis

14:45:48

30

8384

CHIX

14:45:48

29

8384

CHIX

14:45:48

10

8384

LSE

14:45:48

73

8384

LSE

14:45:48

9

8382

BATE

14:45:09

65

8382

BATE

14:45:09

83

8382

CHIX

14:45:09

82

8382

LSE

14:45:09

32

8384

CHIX

14:45:05

75

8384

CHIX

14:45:05

1

8384

CHIX

14:45:04

67

8376

Aquis

14:42:56

83

8376

BATE

14:42:56

70

8376

CHIX

14:42:56

70

8376

CHIX

14:42:56

75

8376

LSE

14:42:56

14

8376

LSE

14:42:56

7

8374

CHIX

14:41:23

7

8374

CHIX

14:41:23

7

8374

CHIX

14:41:23

7

8374

CHIX

14:41:23

7

8374

CHIX

14:41:23

7

8374

CHIX

14:41:23

4

8374

CHIX

14:41:23

2

8374

CHIX

14:41:23

5

8374

CHIX

14:41:23

21

8374

LSE

14:41:23

27

8374

LSE

14:41:23

10

8372

LSE

14:40:53

12

8372

LSE

14:40:53

28

8372

LSE

14:40:53

103

8370

LSE

14:40:43

161

8370

LSE

14:40:43

4

8370

LSE

14:40:04

150

8370

LSE

14:40:04

64

8370

Aquis

14:39:56

60

8370

BATE

14:39:56

87

8368

CHIX

14:39:56

61

8370

CHIX

14:39:56

66

8370

CHIX

14:39:56

383

8372

LSE

14:39:56

85

8370

LSE

14:39:56

72

8372

CHIX

14:39:09

90

8372

LSE

14:38:56

450

8372

LSE

14:38:56

179

8372

LSE

14:38:56

27

8364

LSE

14:37:54

13

8364

LSE

14:37:54

11

8364

LSE

14:37:54

31

8364

LSE

14:37:54

13

8364

LSE

14:37:54

11

8364

LSE

14:37:54

31

8364

LSE

14:37:54

11

8364

LSE

14:37:54

13

8364

LSE

14:37:54

31

8364

LSE

14:37:54

13

8364

LSE

14:37:54

11

8364

LSE

14:37:54

31

8364

LSE

14:37:54

13

8364

LSE

14:37:54

11

8364

LSE

14:37:54

1

8364

LSE

14:37:54

54

8364

LSE

14:37:54

11

8364

LSE

14:37:54

13

8364

LSE

14:37:54

30

8364

LSE

14:37:54

55

8364

LSE

14:37:54

94

8362

LSE

14:37:51

3

8362

LSE

14:37:47

11

8362

LSE

14:37:47

26

8362

LSE

14:37:47

70

8362

LSE

14:37:47

83

8362

LSE

14:37:47

186

8362

LSE

14:37:47

7

8362

LSE

14:37:47

81

8362

LSE

14:37:47

44

8358

Aquis

14:37:03

11

8358

LSE

14:37:03

95

8358

LSE

14:37:03

1

8358

Aquis

14:36:28

25

8358

Aquis

14:36:28

79

8358

LSE

14:36:28

252

8358

LSE

14:36:28

27

8358

Aquis

14:36:20

55

8358

Aquis

14:36:20

67

8358

BATE

14:36:20

82

8358

LSE

14:36:20

62

8360

BATE

14:36:18

65

8360

BATE

14:36:18

71

8360

CHIX

14:36:18

69

8360

CHIX

14:36:18

89

8360

LSE

14:36:18

270

8360

LSE

14:36:18

66

8360

CHIX

14:35:52

81

8360

LSE

14:35:52

18

8360

CHIX

14:35:45

5

8360

CHIX

14:35:45

79

8360

CHIX

14:35:45

12

8360

CHIX

14:35:45

22

8360

LSE

14:35:45

4

8358

LSE

14:35:02

375

8358

LSE

14:35:02

81

8358

BATE

14:34:50

33

8358

BATE

14:34:50

19

8358

BATE

14:34:50

27

8358

BATE

14:34:50

27

8358

BATE

14:34:50

20

8358

CHIX

14:34:50

105

8358

CHIX

14:34:50

40

8358

CHIX

14:34:50

42

8358

CHIX

14:34:50

32

8360

LSE

14:34:50

425

8360

LSE

14:34:50

4

8360

LSE

14:34:50

32

8360

LSE

14:34:50

16

8360

LSE

14:34:50

14

8360

LSE

14:34:50

39

8360

LSE

14:34:50

13

8360

LSE

14:34:50

11

8360

LSE

14:34:50

32

8360

LSE

14:34:50

19

8360

LSE

14:34:50

39

8360

LSE

14:34:50

4

8360

LSE

14:34:50

20

8360

LSE

14:34:50

39

8360

LSE

14:34:50

32

8360

LSE

14:34:50

39

8360

LSE

14:34:50

14

8360

LSE

14:34:50

16

8360

LSE

14:34:50

39

8360

LSE

14:34:50

32

8358

LSE

14:34:30

49

8358

LSE

14:34:30

180

8358

LSE

14:34:30

164

8358

LSE

14:34:30

340

8358

LSE

14:34:30

16

8352

CHIX

14:33:56

16

8352

CHIX

14:33:56

17

8352

LSE

14:33:56

60

8350

CHIX

14:33:15

24

8350

CHIX

14:33:02

7

8350

CHIX

14:33:02

16

8348

CHIX

14:32:52

16

8348

CHIX

14:32:52

39

8342

LSE

14:32:03

36

8342

Aquis

14:31:10

29

8342

Aquis

14:31:10

54

8342

CHIX

14:31:10

22

8342

CHIX

14:31:10

69

8344

LSE

14:30:41

21

8344

LSE

14:30:41

54

8344

LSE

14:30:41

32

8344

CHIX

14:30:36

5

8344

LSE

14:30:34

42

8344

LSE

14:30:32

7

8344

LSE

14:30:32

3

8344

LSE

14:30:32

150

8344

LSE

14:30:32

21

8344

LSE

14:30:32

10

8344

LSE

14:30:32

24

8344

LSE

14:30:32

14

8344

LSE

14:30:32

12

8344

LSE

14:30:32

34

8344

LSE

14:30:32

2

8338

LSE

14:30:13

4

8338

LSE

14:30:13

4

8338

LSE

14:30:12

30

8338

LSE

14:30:12

17

8338

LSE

14:30:12

10

8336

LSE

14:30:01

56

8336

LSE

14:30:01

4

8336

LSE

14:30:01

125

8336

LSE

14:30:01

55

8336

LSE

14:30:01

8

8336

LSE

14:29:47

75

8336

LSE

14:29:47

62

8336

LSE

14:29:47

84

8336

LSE

14:29:47

41

8336

LSE

14:29:47

806

8335

LSE

14:29:06

69

8336

CHIX

14:29:01

44

8336

LSE

14:29:01

130

8336

LSE

14:29:01

157

8338

LSE

14:28:47

64

8340

Aquis

14:28:45

19

8340

LSE

14:28:45

12

8340

LSE

14:28:45

15

8340

LSE

14:28:45

35

8340

LSE

14:28:45

67

8340

LSE

14:28:45

12

8340

LSE

14:28:45

15

8340

LSE

14:28:45

35

8340

LSE

14:28:45

67

8340

LSE

14:28:45

12

8340

LSE

14:28:45

15

8340

LSE

14:28:45

35

8340

LSE

14:28:45

67

8340

LSE

14:28:45

9

8340

LSE

14:28:45

20

8340

LSE

14:28:45

10

8340

LSE

14:28:45

9

8340

LSE

14:28:45

198

8340

LSE

14:28:45

93

8340

LSE

14:28:45

75

8340

LSE

14:28:45

75

8340

LSE

14:28:45

75

8340

LSE

14:28:45

60

8338

LSE

14:28:14

21

8340

BATE

14:28:12

40

8340

BATE

14:28:12

60

8340

BATE

14:28:12

71

8340

CHIX

14:28:12

63

8340

CHIX

14:28:12

40

8340

LSE

14:28:12

11

8340

LSE

14:28:12

39

8340

LSE

14:28:12

39

8340

LSE

14:28:12

78

8340

LSE

14:28:12

9

8340

LSE

14:28:12

19

8340

LSE

14:28:12

39

8340

LSE

14:28:12

51

8340

LSE

14:28:12

3

8340

LSE

14:28:12

9

8340

LSE

14:28:12

50

8340

LSE

14:28:12

21

8340

LSE

14:28:12

53

8340

LSE

14:28:12

328

8340

LSE

14:28:12

86

8340

LSE

14:28:12

68

8340

CHIX

14:27:36

21

8340

LSE

14:27:36

21

8340

LSE

14:27:36

21

8340

LSE

14:27:36

21

8340

LSE

14:27:36

45

8340

LSE

14:27:36

41

8340

LSE

14:27:17

144

8340

LSE

14:27:17

132

8340

LSE

14:27:14

12

8340

LSE

14:27:06

12

8340

LSE

14:27:06

12

8340

LSE

14:27:06

6

8340

LSE

14:27:06

40

8336

LSE

14:25:48

83

8336

LSE

14:25:40

61

8336

Aquis

14:25:32

5

8336

Aquis

14:25:32

47

8336

Aquis

14:25:32

25

8336

BATE

14:25:32

32

8336

BATE

14:25:32

70

8336

CHIX

14:25:32

87

8336

LSE

14:25:32

10

8338

LSE

14:25:23

25

8338

LSE

14:25:23

48

8338

LSE

14:25:23

22

8338

LSE

14:25:23

17

8338

LSE

14:25:23

15

8338

LSE

14:25:23

10

8338

LSE

14:25:23

11

8338

LSE

14:25:23

26

8338

LSE

14:25:23

50

8338

LSE

14:25:23

11

8338

LSE

14:25:23

10

8338

LSE

14:25:23

16

8338

LSE

14:25:23

51

8338

LSE

14:25:23

21

8338

BATE

14:25:19

98

8338

CHIX

14:25:19

65

8338

BATE

14:25:18

61

8338

BATE

14:24:18

60

8338

CHIX

14:24:18

6

8336

Aquis

14:23:24

7

8338

LSE

14:23:23

40

8338

LSE

14:23:23

42

8338

Aquis

14:23:18

6

8338

Aquis

14:23:18

3

8338

Aquis

14:23:18

5

8338

Aquis

14:23:18

6

8338

Aquis

14:23:18

67

8338

CHIX

14:23:18

6

8336

CHIX

14:22:12

17

8336

CHIX

14:22:12

31

8336

CHIX

14:22:12

37

8336

CHIX

14:22:12

116

8334

LSE

14:21:32

18

8336

LSE

14:21:31

82

8336

LSE

14:21:31

18

8336

LSE

14:21:31

20

8336

LSE

14:21:30

18

8336

LSE

14:21:30

14

8336

LSE

14:21:30

14

8336

LSE

14:21:30

14

8336

LSE

14:21:30

4

8336

LSE

14:21:30

55

8334

LSE

14:21:08

66

8334

LSE

14:21:08

38

8334

LSE

14:21:06

9

8334

LSE

14:21:06

18

8334

LSE

14:21:06

35

8334

LSE

14:21:06

42

8334

LSE

14:21:06

291

8334

LSE

14:21:06

4

8334

LSE

14:21:06

4

8334

LSE

14:21:06

21

8334

LSE

14:21:06

100

8330

LSE

14:20:35

63

8330

CHIX

14:20:04

47

8330

CHIX

14:20:04

17

8330

CHIX

14:20:04

131

8330

LSE

14:20:04

31

8328

LSE

14:18:40

56

8328

LSE

14:18:40

17

8328

LSE

14:18:40

87

8328

LSE

14:18:40

29

8328

LSE

14:18:40

20

8328

LSE

14:18:40

9

8330

LSE

14:18:40

1

8328

LSE

14:18:40

95

8328

LSE

14:18:40

9

8328

LSE

14:18:33

9

8328

LSE

14:18:33

9

8328

LSE

14:18:33

66

8326

Aquis

14:18:03

29

8326

BATE

14:18:03

33

8326

BATE

14:18:03

3

8326

BATE

14:18:03

34

8326

BATE

14:18:03

75

8326

BATE

14:18:03

17

8326

BATE

14:18:03

64

8326

CHIX

14:18:03

26

8326

CHIX

14:18:03

47

8326

CHIX

14:18:03

9

8326

LSE

14:18:03

14

8326

LSE

14:18:03

9

8326

LSE

14:18:03

45

8326

LSE

14:18:03

51

8326

LSE

14:18:03

61

8326

CHIX

14:17:14

10

8324

CHIX

14:15:45

100

8324

CHIX

14:15:45

43

8322

CHIX

14:12:17

23

8322

CHIX

14:12:17

80

8322

LSE

14:12:17

26

8324

CHIX

14:12:16

42

8324

CHIX

14:12:16

35

8324

LSE

14:12:16

84

8324

LSE

14:12:16

82

8316

CHIX

14:11:07

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100