Transaction in Own Shares
NEXT plc
For immediate release
12 February 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 59,910 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8335.8030 pence per Share.
The highest price paid per Share was 8378p and the lowest price paid per Share was 8276p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,184,878 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
39,910 |
8336.07 |
|
CHIX |
12,000 |
8335.04 |
|
BATE |
5,000 |
8335.52 |
|
AQUIS |
3,000 |
8335.74 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 40 40 2 2 20 38 18 10 8 50 46 26 28 52 43 8 51 1 54 20 22 6 61 41 51 51 47 26 51 27 11 68 11 123 76 152 73 4 52 21 61 9 59 26 81 37 63 4 4 5 140 1 67 27 104 21 35 37 96 40 70 82 68 35 64 142 65 1 1 113 17 100 89 81 14 53 60 56 13 65 28 10 20 51 93 70 63 100 170 100 86 89 33 31 100 60 62 61 69 40 119 23 41 9 26 24 90 23 4 67 66 67 112 45 4 78 4 41 18 21 65 102 85 55 66 64 27 68 50 5 32 50 51 13 130 71 5 60 18 10 18 30 40 40 41 18 33 150 93 1 67 61 7 125 45 35 4 10 7 51 7 46 12 78 12 8 64 63 57 12 66 87 14 41 4 40 65 40 19 66 6 77 39 24 4 13 38 40 4 71 31 94 2 55 87 66 70 4 67 68 84 64 61 47 30 109 5 94 92 196 64 7 68 101 96 7 54 11 31 58 40 25 31 81 2 1 22 38 85 13 128 10 9 21 109 86 15 43 52 55 12 108 43 88 32 11 91 59 22 21 62 68 81 90 62 59 94 87 9 68 3 14 30 88 52 22 32 30 92 62 31 38 71 81 19 52 44 4 23 87 21 71 8 36 18 12 18 22 23 39 18 59 121 174 100 97 18 39 12 22 54 18 70 58 86 24 67 35 4 20 39 39 94 114 4 60 87 10 69 60 23 69 68 58 32 45 50 4 21 45 61 112 45 8 11 3 50 42 4 50 57 4 52 98 22 123 44 58 93 2 42 71 24 76 20 68 71 4 10 235 18 24 36 49 53 11 70 82 69 12 75 5 83 51 38 16 35 18 10 65 66 4 7 132 74 26 21 47 11 61 3 64 66 74 29 48 10 35 35 46 17 1 52 41 63 42 26 87 63 67 90 58 69 34 31 85 59 66 63 82 64 82 60 60 71 65 20 74 11 47 8 50 4 68 27 70 78 60 66 65 79 70 69 84 64 22 15 65 15 51 4 50 91 17 40 55 32 15 90 24 10 54 93 89 64 65 61 40 4 50 1 100 103 54 15 52 31 4 11 66 21 27 17 61 59 96 85 88 59 71 3 41 24 23 79 86 101 29 1 68 32 64 53 10 113 104 52 38 21 63 169 60 68 59 125 82 62 9 65 69 106 97 55 11 66 71 4 21 50 118 42 7 18 69 69 94 51 94 20 50 137 29 71 62 55 66 63 95 101 27 61 28 92 92 39 64 5 57 112 47 21 56 33 16 68 71 83 10 64 17 89 62 25 62 90 27 70 21 127 68 112 32 38 65 132 67 26 97 29 71 100 38 39 67 69 85 86 83 71 63 63 62 12 47 23 64 24 71 125 67 27 133 51 67 64 108 20 158 88 59 96 63 71 95 82 67 4 20 4 4 12 144 6 47 15 63 75 94 4 57 35 90 56 83 28 34 61 92 123 93 59 34 4 89 159 16 100 100 64 57 3 11 66 161 99 66 67 131 51 2 7 69 69 23 62 96 68 40 70 59 54 245 78 101 59 94 78 25 90 136 68 23 44 90 68 90 9 100 6 57 45 84 1 91 4 21 42 4 85 83 30 40 54 15 37 50 85 62 62 38 22 87 55 38 125 63 70 24 22 4 50 21 100 4 13 8 44 4 5 5 71 81 45 4 44 4 4 49 4 4 4 31 4 4 4 4 4 4 4 16 87 92 39 24 13 21 123 70 100 94 71 71 63 79 10 85 6 83 62 38 20 88 85 89 59 132 95 114 47 50 113 163 68 60 41 23 85 38 19 64 82 34 85 58 67 11 19 89 68 32 31 100 21 2 6 55 9 17 17 89 52 35 91 9 64 4 50 113 71 1 22 69 84 86 41 22 56 9 57 70 74 65 2 76 117 21 96 76 76 95 60 21 45 86 33 13 33 92 24 63 37 2 50 9 20 45 80 74 7 39 56 60 65 64 28 65 87 71 85 81 68 67 100 24 40 19 140 69 10 68 64 84 21 15 4 18 70 6 81 62 70 58 7 22 50 85 40 50 45 35 15 46 65 61 100 148 8 34 11 71 117 10 22 39 172 84 1 71 70 114 132 17 40 69 25 76 71 52 23 20 66 67 38 10 9 25 12 58 70 89 4 37 28 69 1 66 35 35 21 59 24 76 100 96 4 30 15 44 8 1 65 110 70 69 48 10 63 93 79 50 114 100 193 18 76 93 93 33 36 8 4 74 57 63 64 93 40 21 35 79 213 45 100 110 8 29 50 7 69 30 52 155 83 93 23 40 68 66 84 85 68 60 45 42 63 16 55 21 74 11 58 58 8 85 47 34 16 19 55 91 4 40 65 73 21 80 42 24 56 81 98 2 57 48 79 48 26 55 53 113 124 64 103 71 7 5 63 29 42 81 2 100 69 81 30 111 84 89 66 66 89 22 11 4 37 43 28 62 127 91 91 112 84 138 11 55 29 41 118 78 40 4 345 222 30 196 84 77 59 26 41 34 100 14 49 69 79 51 31 50 94 13 1 |
8360 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8364 8364 8364 8364 8364 8364 8364 8366 8366 8366 8366 8364 8364 8366 8366 8366 8366 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8366 8368 8368 8368 8368 8368 8368 8368 8368 8368 8366 8364 8364 8364 8364 8366 8366 8368 8368 8368 8368 8368 8368 8368 8368 8366 8366 8366 8366 8366 8366 8366 8366 8366 8366 8366 8366 8368 8368 8368 8368 8368 8368 8368 8366 8366 8366 8366 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8368 8370 8370 8370 8370 8366 8366 8366 8366 8370 8370 8370 8370 8370 8370 8370 8372 8372 8372 8372 8374 8374 8374 8374 8374 8374 8372 8374 8374 8374 8374 8372 8374 8374 8374 8372 8372 8374 8372 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8372 8374 8374 8374 8374 8374 8374 8374 8376 8376 8376 8376 8376 8376 8376 8376 8376 8376 8376 8376 8374 8374 8374 8374 8374 8374 8374 8374 8372 8372 8372 8374 8374 8374 8374 8374 8376 8376 8378 8378 8378 8378 8378 8378 8378 8376 8376 8376 8376 8376 8376 8374 8374 8374 8374 8374 8374 8374 8372 8372 8370 8370 8370 8370 8370 8370 8370 8372 8372 8370 8370 8372 8372 8372 8370 8372 8374 8374 8372 8372 8372 8372 8370 8370 8370 8372 8374 8372 8372 8374 8374 8374 8374 8376 8376 8376 8376 8376 8376 8376 8376 8376 8376 8374 8374 8374 8374 8374 8374 8374 8376 8376 8376 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8376 8374 8374 8376 8376 8376 8376 8376 8376 8376 8376 8376 8376 8374 8370 8370 8370 8370 8372 8374 8374 8374 8374 8374 8372 8374 8374 8372 8372 8372 8372 8372 8372 8374 8374 8374 8374 8374 8374 8374 8372 8372 8372 8372 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8374 8372 8372 8370 8360 8360 8360 8362 8362 8362 8360 8360 8362 8362 8362 8362 8362 8362 8362 8362 8360 8362 8362 8362 8362 8362 8362 8362 8362 8364 8364 8364 8364 8364 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8358 8358 8358 8358 8356 8358 8358 8358 8356 8356 8352 8352 8352 8352 8352 8352 8352 8354 8354 8354 8354 8356 8352 8354 8356 8360 8360 8360 8360 8362 8362 8362 8362 8358 8358 8362 8360 8360 8362 8362 8362 8362 8362 8362 8362 8362 8362 8362 8358 8358 8358 8358 8358 8356 8360 8360 8360 8362 8362 8362 8362 8364 8364 8364 8364 8364 8364 8364 8364 8364 8364 8358 8354 8358 8358 8362 8364 8366 8368 8368 8368 8368 8368 8368 8368 8368 8370 8370 8370 8370 8362 8362 8362 8362 8362 8362 8360 8360 8362 8362 8362 8364 8362 8364 8364 8364 8364 8364 8366 8366 8366 8360 8360 8360 8360 8360 8360 8360 8354 8356 8356 8356 8358 8358 8360 8360 8360 8360 8360 8348 8348 8348 8348 8348 8348 8350 8350 8350 8350 8350 8350 8350 8352 8352 8352 8352 8352 8350 8350 8350 8350 8350 8350 8350 8344 8344 8344 8344 8346 8346 8346 8346 8348 8348 8346 8346 8346 8344 8344 8344 8344 8344 8344 8344 8344 8344 8344 8342 8344 8344 8344 8342 8342 8342 8342 8340 8342 8342 8346 8346 8346 8346 8344 8344 8348 8348 8348 8348 8350 8350 8350 8350 8346 8346 8346 8334 8336 8336 8336 8336 8336 8334 8334 8334 8334 8336 8336 8336 8334 8334 8336 8336 8338 8338 8336 8336 8330 8330 8330 8330 8330 8324 8326 8326 8328 8328 8328 8328 8330 8330 8330 8330 8330 8324 8326 8324 8326 8326 8326 8328 8328 8328 8328 8328 8328 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8326 8320 8320 8320 8320 8320 8316 8316 8316 8316 8316 8316 8318 8316 8316 8316 8318 8318 8318 8318 8318 8318 8318 8318 8318 8318 8320 8318 8318 8318 8310 8310 8310 8310 8310 8312 8312 8312 8312 8312 8312 8312 8314 8314 8314 8314 8314 8314 8314 8314 8316 8316 8316 8316 8316 8316 8314 8314 8314 8314 8314 8314 8312 8312 8314 8314 8314 8314 8314 8314 8314 8314 8314 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8312 8306 8306 8306 8304 8306 8306 8306 8306 8308 8308 8308 8308 8310 8310 8310 8310 8310 8308 8308 8308 8308 8308 8308 8310 8310 8312 8312 8312 8314 8314 8314 8314 8314 8314 8314 8314 8314 8314 8316 8316 8316 8316 8318 8318 8310 8310 8310 8310 8312 8314 8314 8314 8314 8314 8308 8308 8310 8310 8310 8310 8310 8310 8310 8310 8310 8308 8308 8308 8308 8310 8310 8310 8308 8310 8310 8316 8316 8316 8316 8316 8316 8316 8316 8316 8314 8316 8316 8316 8316 8318 8316 8316 8316 8316 8316 8318 8318 8318 8318 8318 8310 8308 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8308 8312 8312 8312 8314 8314 8314 8316 8316 8314 8314 8314 8316 8316 8316 8316 8308 8308 8308 8308 8308 8308 8308 8308 8308 8306 8306 8306 8308 8308 8308 8310 8310 8310 8308 8310 8310 8310 8310 8306 8306 8306 8306 8306 8306 8298 8298 8298 8296 8296 8298 8298 8298 8294 8298 8298 8298 8298 8298 8300 8302 8302 8302 8302 8302 8304 8304 8304 8304 8304 8304 8306 8306 8306 8306 8306 8308 8306 8306 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8310 8304 8304 8304 8304 8304 8304 8304 8302 8302 8304 8304 8304 8304 8304 8304 8306 8306 8306 8306 8306 8290 8290 8292 8294 8294 8292 8292 8292 8294 8294 8294 8294 8294 8294 8294 8294 8294 8286 8286 8286 8282 8282 8276 8276 8278 8278 8278 8278 8280 8280 8284 8284 8284 8284 8284 8286 8286 8286 8286 8286 8288 8288 8288 8288 8288 8290 8290 8290 8290 8290 8290 8290 8290 8290 8290 8292 8292 8292 8286 8288 8288 8290 8292 8292 8294 8292 8294 8294 8296 8296 8298 8298 8296 8296 8296 8296 8294 8296 8294 8298 8296 8296 8296 8298 8298 8298 8298 8298 8292 8292 8290 8290 8290 8292 8296 8296 8296 8294 8294 8294 8294 8294 8294 8294 8294 8294 8296 8296 8288 8288 8286 8286 8286 8286 8288 8290 8292 8292 8292 8292 8292 8290 8290 8288 8278 8278 8278 8278 8278 8280 8280 8280 8280 8282 8282 8282 8282 8282 8284 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX BATE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX Aquis LSE LSE LSE LSE Aquis LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE BATE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX Aquis Aquis LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE LSE LSE Aquis CHIX CHIX CHIX Aquis LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE Aquis Aquis Aquis Aquis LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE Aquis CHIX CHIX LSE CHIX BATE LSE CHIX BATE CHIX CHIX LSE Aquis CHIX CHIX LSE CHIX LSE Aquis BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE BATE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX Aquis Aquis LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE Aquis CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE Aquis CHIX LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE BATE CHIX LSE BATE BATE BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE Aquis BATE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX Aquis LSE LSE LSE CHIX LSE LSE BATE LSE LSE Aquis Aquis BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE CHIX LSE CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE Aquis CHIX LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE BATE BATE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE Aquis Aquis BATE CHIX LSE LSE BATE CHIX LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE Aquis Aquis LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis CHIX LSE CHIX LSE LSE LSE CHIX LSE |
16:25:02 16:24:20 16:24:20 16:24:20 16:24:15 16:24:02 16:23:47 16:23:47 16:23:42 16:23:42 16:23:42 16:23:41 16:23:41 16:23:41 16:23:41 16:23:41 16:23:41 16:23:15 16:23:15 16:23:15 16:23:15 16:23:15 16:23:15 16:22:58 16:22:58 16:22:58 16:22:58 16:22:58 16:22:58 16:22:58 16:22:41 16:22:41 16:22:41 16:22:39 16:22:32 16:22:32 16:22:32 16:22:32 16:22:32 16:22:26 16:22:26 16:22:26 16:22:26 16:22:26 16:22:26 16:22:06 16:22:05 16:22:04 16:22:02 16:22:02 16:21:54 16:21:34 16:21:34 16:21:29 16:21:29 16:21:29 16:21:29 16:21:29 16:21:29 16:21:29 16:20:25 16:20:12 16:20:12 16:19:40 16:19:37 16:19:36 16:19:36 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:22 16:19:22 16:18:07 16:18:07 16:18:07 16:18:07 16:18:07 16:18:07 16:17:36 16:17:36 16:17:36 16:17:26 16:17:25 16:17:25 16:17:25 16:17:25 16:17:25 16:17:24 16:16:33 16:15:55 16:15:54 16:15:18 16:15:18 16:15:17 16:15:17 16:15:17 16:15:17 16:15:17 16:15:07 16:15:07 16:15:07 16:14:17 16:14:17 16:14:07 16:14:07 16:13:07 16:13:07 16:13:07 16:13:07 16:12:50 16:12:50 16:12:33 16:12:33 16:12:33 16:12:33 16:12:33 16:11:45 16:11:45 16:11:45 16:11:20 16:10:54 16:10:54 16:10:54 16:10:54 16:10:54 16:10:54 16:10:54 16:10:16 16:10:15 16:10:15 16:10:15 16:09:26 16:09:26 16:09:26 16:09:26 16:09:26 16:08:26 16:08:25 16:08:25 16:08:25 16:08:25 16:08:25 16:08:00 16:08:00 16:08:00 16:08:00 16:07:47 16:07:47 16:07:47 16:07:47 16:06:52 16:06:52 16:06:52 16:06:52 16:06:52 16:06:37 16:06:37 16:06:36 16:06:36 16:06:36 16:06:36 16:05:22 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:12 16:05:02 16:05:02 16:04:47 16:04:47 16:04:47 16:04:47 16:04:47 16:04:44 16:04:44 16:03:50 16:03:44 16:03:44 16:03:44 16:03:44 16:03:44 16:02:16 16:02:16 16:02:07 16:01:44 16:01:44 16:01:44 16:01:44 16:01:44 16:01:09 16:01:09 16:01:06 16:01:06 16:01:06 16:01:06 16:01:06 16:01:06 16:00:46 15:59:49 15:59:49 15:59:49 15:59:49 15:59:49 15:59:49 15:58:21 15:58:17 15:58:17 15:58:14 15:58:14 15:58:14 15:58:14 15:57:45 15:57:44 15:57:05 15:57:05 15:57:05 15:57:05 15:57:05 15:57:05 15:57:05 15:56:21 15:56:21 15:55:42 15:55:42 15:55:41 15:55:41 15:54:57 15:54:57 15:54:12 15:54:05 15:54:05 15:52:52 15:52:52 15:52:52 15:52:52 15:52:08 15:52:08 15:52:08 15:51:57 15:51:51 15:51:51 15:51:51 15:51:41 15:51:41 15:51:41 15:51:41 15:51:30 15:51:30 15:51:30 15:51:30 15:51:16 15:51:16 15:50:16 15:49:57 15:49:43 15:49:43 15:47:25 15:46:49 15:46:49 15:46:49 15:46:49 15:46:49 15:46:49 15:46:12 15:46:12 15:46:06 15:44:45 15:44:45 15:44:45 15:44:45 15:44:45 15:44:02 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:22 15:43:13 15:43:13 15:43:04 15:43:04 15:43:01 15:42:12 15:40:49 15:38:49 15:38:49 15:38:49 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:38:26 15:37:26 15:35:44 15:35:44 15:35:26 15:35:26 15:35:26 15:35:22 15:35:22 15:35:22 15:35:22 15:35:22 15:35:22 15:35:22 15:32:26 15:32:26 15:32:26 15:32:26 15:32:09 15:32:09 15:32:09 15:32:09 15:32:09 15:32:09 15:32:09 15:32:01 15:32:01 15:32:01 15:32:01 15:32:01 15:30:43 15:30:43 15:30:38 15:28:53 15:28:53 15:28:53 15:28:48 15:28:48 15:28:48 15:26:17 15:26:17 15:25:51 15:25:51 15:25:51 15:25:51 15:25:51 15:25:20 15:24:10 15:23:45 15:23:21 15:22:43 15:22:40 15:22:40 15:22:40 15:22:40 15:22:40 15:22:40 15:22:40 15:22:01 15:21:52 15:21:01 15:21:01 15:20:01 15:19:41 15:19:28 15:19:17 15:19:17 15:19:17 15:19:17 15:19:17 15:19:17 15:19:17 15:18:03 15:15:16 15:15:16 15:15:16 15:15:16 15:15:16 15:15:16 15:15:16 15:15:16 15:12:19 15:12:19 15:11:16 15:11:16 15:11:16 15:11:16 15:11:16 15:11:16 15:11:16 15:08:53 15:08:53 15:08:53 15:08:53 15:08:40 15:06:09 15:06:09 15:05:30 15:05:08 15:05:08 15:05:08 15:05:08 15:04:18 15:04:18 15:04:18 15:04:18 15:01:24 15:01:24 14:59:22 14:59:22 14:59:22 14:59:22 14:59:22 14:59:22 14:58:19 14:58:19 14:58:19 14:58:19 14:58:19 14:58:19 14:58:19 14:55:21 14:55:21 14:53:27 14:53:27 14:53:27 14:53:27 14:52:42 14:52:42 14:52:42 14:52:33 14:52:33 14:52:33 14:52:33 14:51:28 14:51:11 14:51:11 14:51:11 14:51:11 14:51:11 14:51:11 14:51:11 14:51:03 14:51:02 14:49:41 14:48:07 14:47:10 14:47:10 14:46:42 14:46:34 14:46:03 14:45:55 14:45:55 14:45:55 14:45:55 14:45:55 14:45:55 14:45:55 14:45:55 14:45:45 14:45:45 14:45:45 14:45:45 14:43:11 14:43:11 14:43:11 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:41:14 14:41:14 14:41:14 14:41:14 14:41:14 14:41:14 14:41:14 14:41:05 14:41:05 14:41:05 14:40:10 14:40:10 14:39:37 14:39:37 14:38:35 14:38:35 14:38:35 14:36:18 14:36:13 14:36:13 14:36:03 14:35:30 14:35:30 14:35:25 14:35:25 14:35:25 14:35:25 14:34:41 14:32:52 14:32:52 14:32:52 14:32:52 14:32:52 14:32:52 14:32:15 14:32:15 14:32:15 14:32:15 14:32:15 14:32:15 14:32:15 14:32:13 14:32:13 14:32:02 14:32:00 14:32:00 14:30:23 14:30:23 14:29:31 14:29:31 14:28:44 14:28:44 14:28:44 14:26:47 14:26:47 14:26:47 14:26:47 14:26:12 14:26:12 14:26:12 14:26:12 14:25:14 14:25:14 14:23:13 14:23:13 14:23:13 14:21:10 14:20:15 14:19:51 14:19:51 14:19:51 14:18:36 14:18:36 14:18:36 14:17:14 14:17:14 14:17:14 14:17:14 14:17:14 14:16:26 14:14:33 14:14:33 14:14:33 14:14:33 14:13:54 14:12:48 14:12:48 14:11:51 14:11:51 14:11:51 14:11:51 14:09:21 14:09:21 14:09:02 14:09:02 14:09:02 14:09:02 14:08:41 14:08:41 14:08:41 14:08:41 14:08:08 14:08:08 14:08:07 14:05:50 14:04:45 14:04:45 14:04:45 14:04:45 14:04:45 14:02:22 14:02:22 14:02:22 14:02:22 14:02:22 14:02:22 14:02:22 14:02:22 14:02:22 14:01:17 14:01:17 14:01:17 14:01:17 14:00:25 14:00:25 13:57:05 13:57:05 13:57:05 13:57:05 13:56:38 13:51:23 13:51:00 13:51:00 13:50:40 13:50:40 13:50:40 13:50:40 13:50:02 13:50:02 13:50:02 13:50:00 13:50:00 13:48:36 13:48:35 13:47:34 13:46:04 13:46:04 13:46:04 13:46:01 13:46:01 13:46:01 13:46:01 13:46:01 13:46:01 13:42:31 13:42:17 13:42:17 13:42:17 13:42:17 13:42:17 13:42:17 13:42:17 13:40:32 13:40:32 13:40:25 13:38:07 13:38:07 13:35:36 13:35:36 13:35:36 13:33:23 13:33:23 13:33:23 13:33:23 13:30:54 13:30:54 13:30:23 13:28:11 13:28:11 13:28:11 13:27:21 13:27:21 13:27:21 13:27:21 13:27:21 13:27:21 13:25:47 13:25:22 13:25:22 13:25:22 13:25:00 13:24:03 13:23:58 13:23:58 13:20:39 13:20:39 13:17:43 13:17:43 13:17:43 13:17:43 13:16:43 13:16:43 13:15:19 13:15:19 13:15:19 13:15:19 13:14:50 13:14:50 13:14:50 13:14:50 13:11:08 13:11:08 13:11:08 13:11:08 13:10:20 13:10:13 13:10:08 13:10:08 13:10:08 13:10:08 13:08:30 13:08:28 13:03:34 13:03:34 13:03:34 13:03:34 13:03:34 13:03:34 13:03:34 13:01:41 13:01:41 13:01:41 13:01:41 13:01:41 13:01:41 13:01:41 12:59:50 12:56:25 12:56:25 12:56:25 12:56:25 12:56:25 12:56:25 12:56:25 12:56:25 12:55:02 12:55:02 12:55:02 12:54:02 12:54:02 12:54:02 12:53:22 12:53:02 12:53:02 12:52:30 12:52:30 12:52:20 12:52:20 12:52:20 12:52:20 12:52:10 12:52:09 12:52:09 12:52:09 12:52:09 12:52:09 12:52:09 12:52:09 12:52:09 12:52:09 12:52:09 12:51:04 12:48:01 12:46:31 12:45:14 12:45:14 12:45:14 12:45:14 12:45:14 12:45:13 12:45:13 12:42:59 12:42:04 12:41:59 12:41:59 12:41:59 12:41:59 12:41:59 12:39:01 12:39:01 12:37:37 12:37:37 12:37:37 12:37:37 12:35:22 12:33:59 12:32:10 12:32:10 12:32:10 12:31:09 12:30:54 12:30:54 12:30:37 12:30:29 12:30:01 12:30:01 12:30:01 12:30:01 12:30:01 12:30:00 12:30:00 12:28:04 12:28:04 12:27:44 12:27:42 12:22:45 12:22:45 12:22:45 12:22:45 12:22:01 12:21:31 12:21:31 12:21:31 12:21:31 12:21:31 12:18:52 12:18:11 12:17:48 12:17:48 12:17:48 12:17:48 12:17:48 12:17:48 12:17:48 12:17:48 12:15:52 12:12:30 12:12:30 12:12:30 12:12:30 12:12:28 12:12:10 12:12:10 12:09:10 12:09:10 12:05:01 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:04:10 12:03:48 11:57:10 11:56:12 11:56:12 11:56:12 11:56:12 11:55:55 11:55:52 11:55:52 11:53:54 11:53:54 11:49:16 11:49:16 11:49:16 11:49:16 11:49:16 11:49:16 11:49:16 11:49:16 11:49:16 11:49:16 11:45:24 11:45:24 11:41:57 11:41:43 11:41:43 11:41:43 11:40:01 11:40:01 11:37:10 11:37:10 11:35:30 11:34:14 11:34:14 11:34:14 11:34:14 11:34:14 11:34:14 11:32:14 11:29:46 11:29:46 11:29:44 11:29:44 11:29:44 11:26:01 11:26:01 11:26:01 11:26:01 11:25:06 11:25:06 11:25:06 11:24:15 11:24:15 11:24:15 11:24:15 11:24:15 11:24:15 11:24:15 11:24:15 11:24:15 11:23:35 11:23:35 11:21:14 11:21:14 11:21:14 11:21:14 11:21:14 11:21:14 11:15:12 11:15:03 11:15:02 11:10:32 11:10:32 11:09:35 11:09:30 11:09:30 11:06:15 11:05:44 11:05:44 11:05:37 11:05:37 11:05:37 11:05:00 11:02:37 11:02:37 11:02:37 11:02:37 11:02:37 10:57:58 10:57:58 10:57:58 10:57:58 10:55:27 10:55:27 10:55:27 10:55:27 10:55:27 10:55:27 10:55:27 10:53:26 10:51:41 10:51:41 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:51:06 10:45:52 10:45:52 10:45:52 10:45:52 10:45:52 10:45:52 10:45:52 10:45:30 10:43:05 10:43:01 10:43:01 10:43:01 10:43:01 10:43:01 10:43:01 10:43:00 10:43:00 10:43:00 10:43:00 10:43:00 10:36:55 10:36:55 10:35:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:32:51 10:26:40 10:26:40 10:26:40 10:26:26 10:26:26 10:20:54 10:20:54 10:19:43 10:19:43 10:19:43 10:19:43 10:19:21 10:16:21 10:15:21 10:15:21 10:15:21 10:15:21 10:15:21 10:14:52 10:11:51 10:11:51 10:11:51 10:11:51 10:08:37 10:08:37 10:08:37 10:08:37 10:08:37 10:07:13 10:07:13 10:07:13 10:07:13 10:07:13 10:07:13 10:07:13 10:05:02 10:04:53 10:04:53 10:04:53 10:04:53 10:04:53 10:00:46 09:55:33 09:55:33 09:54:55 09:54:03 09:54:03 09:54:03 09:54:03 09:54:03 09:53:50 09:53:26 09:53:26 09:53:10 09:53:10 09:52:40 09:52:40 09:52:30 09:52:30 09:52:23 09:52:14 09:52:14 09:52:08 09:52:08 09:52:08 09:52:08 09:52:08 09:52:08 09:52:08 09:52:08 09:52:08 09:47:10 09:47:10 09:43:48 09:43:48 09:43:48 09:41:57 09:41:19 09:41:19 09:41:19 09:40:01 09:40:01 09:40:01 09:39:59 09:39:59 09:39:59 09:39:59 09:39:59 09:39:59 09:39:39 09:37:36 09:35:19 09:35:19 09:34:27 09:34:27 09:34:27 09:34:27 09:34:27 09:34:15 09:34:10 09:34:10 09:34:10 09:34:10 09:34:10 09:34:10 09:34:10 09:33:52 09:31:21 09:31:21 09:31:21 09:31:21 09:31:21 09:30:32 09:30:32 09:30:31 09:30:31 09:25:48 09:25:48 09:25:48 09:25:48 09:25:31 09:25:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP