Transaction in Own Shares
NEXT plc
For immediate release
16 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,576 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9347.3189 pence per Share.
The highest price paid per Share was 9400p and the lowest price paid per Share was 9302p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,101,021 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
15,476 |
9346.58 |
|
CHIX |
5,000 |
9348.33 |
|
BATE |
3,000 |
9348.89 |
|
AQUIS |
1,100 |
9348.78 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
7 20 7 37 62 64 37 5 94 39 16 68 54 14 25 40 62 1 60 73 44 67 64 69 56 74 94 58 68 36 59 29 38 62 67 61 30 58 8 55 61 7 63 52 6 65 57 2 55 34 24 57 67 65 23 63 37 80 29 23 40 20 27 45 61 45 61 66 63 56 57 5 50 68 1 16 9 45 35 27 56 60 55 104 61 67 8 9 50 63 61 66 25 38 129 70 64 91 37 59 25 25 40 94 62 59 45 55 65 61 70 68 7 82 163 26 40 62 59 65 1 19 19 29 48 18 58 19 17 22 20 35 7 74 63 56 59 13 49 13 68 56 65 29 31 66 95 66 76 1 1 60 64 4 63 22 65 55 61 42 29 55 11 97 25 34 25 60 18 47 75 61 34 21 65 64 56 2 14 100 65 26 39 67 22 60 66 38 6 57 55 74 3 48 1 55 7 102 2 27 66 11 60 23 45 63 65 27 44 24 62 60 68 75 75 94 14 1 60 61 64 47 1 56 39 25 58 61 64 21 6 2 66 5 50 56 1 67 61 36 42 67 59 68 16 45 57 64 61 55 63 5 60 91 65 67 55 78 64 51 6 37 29 62 15 55 106 34 22 65 45 56 11 60 5 72 1 60 58 4 5 56 31 60 62 28 40 56 1 36 52 236 16 2 58 8 58 4 51 1 65 30 61 36 4 8 4 8 16 39 69 67 81 9 47 13 76 62 55 1 63 65 23 35 64 65 13 62 59 45 67 67 15 42 71 23 8 45 6 60 53 1 15 55 88 54 6 66 61 61 55 67 72 20 19 3 11 12 77 85 32 35 25 83 75 112 66 61 1 1 18 40 45 46 66 46 37 22 29 56 56 59 68 2 39 64 21 60 26 1 44 54 40 4 13 64 36 27 17 8 25 5 27 55 12 10 56 14 64 143 69 7 2 8 1 8 15 30 1 15 77 1 1 2 62 25 60 33 85 33 25 60 15 47 55 14 55 1 59 6 15 28 49 30 68 67 1 68 67 14 39 2 9 15 67 57 1 60 35 62 55 1 49 16 59 59 63 66 1 64 61 62 26 19 31 60 58 17 1 35 52 7 61 55 19 17 98 54 3 83 67 83 49 16 59 1 62 64 60 62 57 46 64 56 20 62 61 58 30 35 1 67 61 60 61 67 59 61 1 17 3 62 21 75 43 66 28 60 1 141 94 1 72 139 19 63 1 35 35 35 62 16 60 55 72 58 68 1 7 35 16 55 1 59 5 77 71 1 1 69 3 87 |
9378 9378 9378 9378 9386 9386 9386 9386 9386 9378 9378 9378 9380 9380 9380 9380 9380 9380 9380 9382 9382 9384 9384 9386 9386 9386 9386 9386 9386 9386 9388 9390 9390 9390 9396 9398 9398 9400 9400 9400 9396 9396 9398 9396 9396 9396 9394 9396 9396 9396 9396 9396 9396 9394 9394 9394 9394 9394 9388 9388 9388 9388 9388 9392 9394 9388 9388 9388 9380 9380 9380 9376 9374 9374 9374 9374 9374 9374 9374 9372 9372 9372 9372 9374 9370 9368 9368 9366 9366 9366 9368 9368 9368 9368 9368 9368 9362 9362 9362 9362 9362 9366 9366 9368 9368 9368 9370 9370 9370 9372 9372 9372 9372 9374 9374 9370 9358 9358 9356 9356 9356 9356 9358 9358 9356 9356 9358 9360 9360 9360 9364 9364 9364 9362 9362 9364 9364 9364 9364 9364 9366 9368 9374 9374 9374 9376 9376 9376 9378 9378 9378 9378 9378 9380 9380 9380 9380 9380 9374 9374 9374 9370 9370 9370 9370 9370 9370 9370 9370 9370 9370 9370 9370 9370 9372 9372 9370 9370 9372 9372 9368 9368 9368 9368 9362 9362 9362 9362 9362 9362 9362 9362 9360 9362 9362 9360 9360 9360 9358 9358 9358 9358 9358 9358 9358 9358 9358 9354 9354 9354 9352 9352 9352 9352 9352 9352 9350 9350 9350 9342 9342 9342 9342 9342 9334 9334 9334 9334 9334 9336 9336 9336 9336 9336 9336 9336 9336 9346 9346 9348 9348 9348 9348 9350 9344 9344 9344 9344 9344 9344 9344 9346 9346 9348 9348 9348 9348 9348 9334 9336 9336 9336 9336 9334 9334 9334 9334 9334 9334 9334 9338 9338 9338 9338 9338 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9342 9342 9342 9332 9332 9334 9334 9334 9334 9334 9328 9328 9328 9328 9328 9328 9328 9330 9330 9328 9328 9330 9330 9330 9330 9330 9330 9330 9330 9330 9332 9330 9330 9330 9330 9330 9328 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9330 9332 9328 9330 9330 9330 9330 9330 9326 9326 9326 9328 9328 9328 9328 9328 9330 9330 9332 9332 9334 9332 9334 9332 9334 9334 9334 9334 9332 9332 9320 9320 9320 9322 9322 9322 9322 9326 9328 9330 9330 9330 9330 9330 9326 9326 9326 9326 9326 9326 9326 9326 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9326 9326 9326 9326 9326 9326 9326 9326 9326 9324 9324 9318 9318 9316 9316 9316 9316 9318 9316 9316 9314 9312 9312 9312 9314 9314 9314 9318 9316 9316 9316 9316 9316 9316 9318 9318 9318 9320 9320 9320 9320 9322 9322 9318 9318 9318 9318 9314 9314 9314 9314 9318 9318 9320 9320 9322 9324 9324 9326 9328 9330 9330 9330 9330 9330 9330 9330 9332 9330 9330 9330 9334 9334 9336 9336 9336 9336 9336 9336 9336 9336 9316 9316 9318 9318 9320 9320 9320 9322 9322 9316 9316 9316 9316 9322 9330 9334 9336 9336 9340 9340 9332 9334 9334 9332 9332 9334 9334 9336 9336 9336 9336 9336 9336 9334 9326 9326 9328 9328 9328 9328 9330 9330 9328 9312 9312 9312 9312 9312 9312 9312 9308 9310 9302 9304 9304 9304 9306 9306 9306 9306 9306 9308 9308 9306 9310 9308 9308 9308 9304 9304 |
LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis LSE BATE LSE CHIX LSE LSE CHIX LSE Aquis BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX BATE LSE LSE Aquis Aquis LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE Aquis LSE CHIX Aquis LSE LSE LSE LSE LSE BATE CHIX BATE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE Aquis LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE BATE Aquis LSE CHIX Aquis LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis CHIX BATE CHIX CHIX LSE LSE LSE LSE Aquis LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX Aquis LSE LSE LSE CHIX LSE BATE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE BATE LSE LSE Aquis BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE CHIX BATE CHIX CHIX LSE CHIX Aquis LSE CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX BATE Aquis CHIX LSE BATE BATE BATE BATE BATE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis LSE Aquis LSE LSE BATE CHIX LSE CHIX LSE LSE BATE LSE CHIX LSE CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX Aquis BATE LSE BATE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE Aquis CHIX Aquis CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE BATE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE Aquis CHIX BATE Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE Aquis LSE CHIX Aquis LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE |
16:09:07 16:08:53 16:08:52 16:08:52 16:08:12 16:08:02 16:08:01 16:08:01 16:08:01 16:06:43 16:06:43 16:06:43 16:06:43 16:06:43 16:06:43 16:06:43 16:06:04 16:06:04 16:06:04 16:05:40 16:05:13 16:05:12 16:05:12 16:04:52 16:04:15 16:04:15 16:03:44 16:03:44 16:02:24 16:02:24 16:02:23 16:02:14 16:02:14 16:01:48 16:01:07 16:01:01 16:00:51 16:00:27 16:00:01 16:00:01 15:59:31 15:59:31 15:59:31 15:58:52 15:58:52 15:58:33 15:58:33 15:58:33 15:58:33 15:58:01 15:58:01 15:57:25 15:57:25 15:57:08 15:57:08 15:57:08 15:57:08 15:57:08 15:56:11 15:56:11 15:56:11 15:56:11 15:56:09 15:55:39 15:55:29 15:54:46 15:54:46 15:54:46 15:54:09 15:54:09 15:53:50 15:53:39 15:53:05 15:53:05 15:53:05 15:53:05 15:52:04 15:52:04 15:52:04 15:52:04 15:52:04 15:52:04 15:52:04 15:52:04 15:50:21 15:50:07 15:50:07 15:49:23 15:49:23 15:49:23 15:49:06 15:49:01 15:49:01 15:49:01 15:48:54 15:48:54 15:47:16 15:47:06 15:47:06 15:47:06 15:46:12 15:45:12 15:45:12 15:45:12 15:45:12 15:45:12 15:43:32 15:43:32 15:43:32 15:43:21 15:43:21 15:43:21 15:43:21 15:43:21 15:43:21 15:42:14 15:40:24 15:40:24 15:40:11 15:40:11 15:40:11 15:38:24 15:38:24 15:38:24 15:38:24 15:38:24 15:38:24 15:36:31 15:36:31 15:36:31 15:36:20 15:36:20 15:36:20 15:36:20 15:36:20 15:36:20 15:36:20 15:36:16 15:34:24 15:34:24 15:34:22 15:34:08 15:32:49 15:32:49 15:32:49 15:32:45 15:32:45 15:32:45 15:32:08 15:32:08 15:31:05 15:31:05 15:31:05 15:30:42 15:30:42 15:30:42 15:30:42 15:30:42 15:30:07 15:30:07 15:30:07 15:28:22 15:28:22 15:27:22 15:27:05 15:26:56 15:26:56 15:26:56 15:26:56 15:26:56 15:26:56 15:24:34 15:24:34 15:24:34 15:24:13 15:23:57 15:22:10 15:22:10 15:22:07 15:22:07 15:21:02 15:21:02 15:21:02 15:21:02 15:20:05 15:20:05 15:20:05 15:20:05 15:20:05 15:20:05 15:20:05 15:20:05 15:19:21 15:18:27 15:18:27 15:18:22 15:18:22 15:18:22 15:16:05 15:16:05 15:16:04 15:16:04 15:16:04 15:15:45 15:15:45 15:15:45 15:15:45 15:14:20 15:14:20 15:14:20 15:14:09 15:14:09 15:14:09 15:14:09 15:14:09 15:14:09 15:12:57 15:12:57 15:12:57 15:10:10 15:10:10 15:10:10 15:10:10 15:10:10 15:08:23 15:08:23 15:07:34 15:07:02 15:07:02 15:06:07 15:05:53 15:05:53 15:05:53 15:05:53 15:05:53 15:05:53 15:05:53 15:04:02 15:04:02 15:04:02 15:04:02 15:04:02 15:04:02 15:03:56 15:02:09 15:02:09 15:02:09 15:02:09 15:02:09 15:01:46 15:01:46 15:00:18 15:00:18 15:00:15 15:00:15 15:00:15 15:00:15 15:00:15 14:58:24 14:58:02 14:58:02 14:57:47 14:57:47 14:57:28 14:57:27 14:57:27 14:57:27 14:56:14 14:56:13 14:55:52 14:55:04 14:55:04 14:55:04 14:55:02 14:55:02 14:54:04 14:54:04 14:54:04 14:54:04 14:53:07 14:53:07 14:53:07 14:52:07 14:52:07 14:52:07 14:52:07 14:51:20 14:51:20 14:51:20 14:51:20 14:51:16 14:51:16 14:51:16 14:51:16 14:48:28 14:48:28 14:47:36 14:47:36 14:47:36 14:47:36 14:47:36 14:45:39 14:45:39 14:45:39 14:45:39 14:45:39 14:45:39 14:45:39 14:44:39 14:44:39 14:44:39 14:44:39 14:44:17 14:44:17 14:44:17 14:43:35 14:43:35 14:43:35 14:43:35 14:43:35 14:43:35 14:42:52 14:42:07 14:42:07 14:42:07 14:42:07 14:41:21 14:40:24 14:40:22 14:40:22 14:40:22 14:39:31 14:37:41 14:37:41 14:37:39 14:37:22 14:37:22 14:37:22 14:37:22 14:37:22 14:37:22 14:37:22 14:37:22 14:36:28 14:34:54 14:34:54 14:34:54 14:34:54 14:34:54 14:34:54 14:33:36 14:33:35 14:33:35 14:33:09 14:33:09 14:33:09 14:33:09 14:33:09 14:33:09 14:33:09 14:32:15 14:32:15 14:32:15 14:32:15 14:32:15 14:32:15 14:31:05 14:30:51 14:30:34 14:30:34 14:30:10 14:30:10 14:27:27 14:27:27 14:26:17 14:26:14 14:26:14 14:26:14 14:26:14 14:24:56 14:23:56 14:23:56 14:23:56 14:23:56 14:23:56 14:23:56 14:22:34 14:22:34 14:22:34 14:22:34 14:22:34 14:22:34 14:22:34 14:21:07 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:32 14:18:32 14:18:32 14:18:32 14:18:32 14:18:15 14:18:15 14:17:53 14:17:53 14:17:28 14:17:28 14:16:05 14:16:05 14:13:05 14:11:34 14:11:34 14:11:34 14:11:22 14:08:35 14:08:35 14:06:39 14:06:38 14:06:38 14:06:38 14:05:45 14:05:45 14:05:45 14:04:47 14:03:40 14:03:40 14:03:40 14:03:40 14:03:40 14:03:40 14:03:39 14:03:25 14:00:56 14:00:54 14:00:54 14:00:54 14:00:54 13:59:37 13:59:37 13:59:11 13:59:11 13:59:11 13:59:11 13:56:15 13:56:15 13:56:15 13:56:15 13:53:55 13:53:55 13:53:54 13:53:54 13:53:45 13:53:45 13:53:45 13:50:45 13:50:42 13:50:42 13:50:42 13:50:42 13:50:42 13:50:42 13:50:42 13:50:42 13:48:47 13:48:03 13:47:41 13:47:41 13:46:25 13:45:08 13:45:01 13:45:01 13:45:01 13:45:01 13:45:01 13:45:01 13:45:01 13:45:01 13:39:51 13:39:51 13:39:35 13:39:35 13:38:40 13:38:40 13:38:40 13:38:40 13:36:07 13:34:33 13:34:33 13:34:33 13:34:33 13:34:11 13:33:34 13:33:25 13:33:25 13:33:25 13:33:19 13:33:19 13:32:06 13:32:04 13:32:01 13:31:09 13:31:09 13:30:53 13:30:53 13:30:32 13:30:32 13:30:32 13:30:32 13:30:32 13:30:32 13:30:32 13:27:39 13:27:39 13:27:22 13:27:22 13:23:27 13:23:27 13:22:13 13:22:13 13:21:09 13:17:18 13:17:18 13:15:07 13:14:47 13:14:07 13:13:27 13:13:12 13:11:14 13:09:29 13:06:06 13:06:06 13:06:06 13:05:05 13:00:00 13:00:00 13:00:00 13:00:00 13:00:00 12:59:17 12:59:17 12:57:01 12:56:18 12:53:03 12:53:03 12:53:03 12:51:17 12:51:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP