Transaction in Own Shares

Next PLC
17 May 2024
 

NEXT plc

 

For immediate release

 

17 May 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 24,506 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9373.9420 pence per Share.

 

The highest price paid per Share was 9442p and the lowest price paid per Share was 9322p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,076,515 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,506

9373.24

CHIX

5,000

9374.88

BATE

3,000

9375.12

AQUIS

1,000

9376.55

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

50

32

59

100

9

61

37

4

69

58

9

64

44

27

69

19

38

106

50

70

104

1

37

67

9

58

60

52

12

68

59

26

42

59

63

63

59

39

55

68

62

3

74

57

67

57

9

46

4

4

66

59

63

60

79

61

64

50

10

45

60

56

57

78

15

47

79

74

110

67

64

66

65

67

39

17

19

40

57

60

66

66

56

55

7

61

63

55

27

21

18

65

66

60

45

86

90

26

15

31

23

14

10

25

28

11

51

55

45

65

66

60

61

7

65

60

17

17

17

58

56

1

36

19

36

1

23

67

59

8

9

32

17

39

58

9

47

55

54

10

67

29

33

67

14

9

9

15

29

39

59

32

36

6

20

37

2

9

9

16

62

61

19

62

26

11

12

12

7

61

66

50

66

60

63

10

10

13

18

24

12

64

56

97

8

9

9

12

3

6

9

40

6

59

27

8

24

8

50

29

27

60

67

65

7

50

66

68

35

55

56

59

58

15

16

60

60

10

54

14

63

58

1

62

15

8

76

64

58

68

20

15

15

65

68

59

60

57

10

12

65

14

42

66

79

98

65

58

63

61

68

65

92

22

30

58

35

35

60

9

11

1

35

20

35

60

61

63

36

24

15

9

48

18

56

22

44

7

12

64

17

45

71

13

11

56

13

43

66

50

14

58

66

65

62

95

71

87

55

64

33

3

43

4

1

10

15

35

58

39

23

58

59

55

43

15

34

30

11

52

79

10

56

61

61

66

65

4

59

61

65

56

5

64

67

15

46

47

20

40

24

62

68

65

69

62

45

19

10

62

67

67

64

14

45

62

31

29

7

56

40

20

57

47

14

59

65

22

33

33

62

68

55

58

6

56

59

5

58

59

59

70

33

77

39

2483

10

9

33

9

65

3

10

47

61

44

14

25

41

57

62

44

22

26

42

40

11

12

66

58

56

59

68

22

41

50

59

17

37

37

23

60

1

19

35

6

57

20

43

65

57

55

58

61

69

65

56

22

73

119

64

56

4

59

67

61

66

55

58

67

63

9

55

44

23

61

66

43

65

12

64

68

57

80

10

55

67

60

38

23

67

56

62

8

49

28

30

66

55

4

52

60

8

68

58

58

18

44

45

14

67

50

17

14

45

56

58

49

46

66

16

57

64

72

7

65

23

43

25

38

51

140

9436

9434

9432

9434

9434

9434

9434

9434

9434

9434

9434

9434

9438

9436

9436

9440

9440

9438

9440

9440

9442

9430

9430

9428

9430

9430

9428

9428

9428

9426

9428

9428

9428

9426

9424

9428

9424

9422

9422

9424

9426

9428

9428

9428

9432

9428

9432

9432

9436

9436

9432

9432

9438

9434

9436

9438

9434

9430

9422

9422

9426

9428

9430

9428

9428

9428

9428

9426

9428

9416

9408

9410

9412

9410

9408

9408

9414

9414

9414

9416

9402

9402

9404

9404

9402

9402

9402

9402

9400

9400

9400

9396

9396

9396

9398

9398

9398

9392

9392

9390

9390

9390

9384

9384

9384

9384

9384

9378

9378

9378

9376

9378

9378

9378

9366

9366

9366

9366

9366

9366

9366

9366

9366

9366

9366

9366

9366

9368

9368

9370

9370

9370

9368

9368

9370

9372

9372

9376

9374

9374

9376

9378

9378

9368

9364

9364

9364

9364

9364

9364

9366

9366

9366

9368

9368

9368

9368

9368

9368

9368

9368

9368

9370

9370

9372

9368

9368

9368

9368

9368

9368

9368

9368

9370

9370

9370

9370

9370

9370

9370

9370

9368

9368

9368

9370

9370

9370

9370

9364

9364

9364

9364

9364

9364

9368

9368

9368

9366

9366

9368

9368

9368

9370

9370

9372

9372

9364

9364

9364

9364

9368

9362

9366

9364

9368

9374

9378

9378

9378

9378

9378

9378

9350

9350

9348

9348

9348

9350

9350

9346

9348

9348

9348

9346

9348

9348

9348

9348

9350

9350

9350

9350

9350

9348

9348

9348

9344

9344

9346

9346

9346

9346

9348

9348

9348

9348

9348

9348

9348

9350

9350

9346

9346

9346

9346

9344

9346

9346

9340

9340

9342

9342

9342

9342

9342

9342

9342

9342

9340

9342

9342

9342

9342

9342

9346

9346

9346

9346

9352

9358

9358

9364

9368

9366

9368

9366

9354

9354

9356

9356

9356

9356

9356

9342

9332

9324

9324

9324

9328

9328

9328

9326

9328

9328

9328

9328

9324

9324

9324

9324

9322

9326

9328

9328

9328

9326

9330

9330

9330

9330

9328

9332

9332

9332

9332

9330

9330

9328

9328

9330

9330

9330

9330

9330

9334

9334

9332

9332

9330

9336

9340

9340

9340

9334

9334

9334

9334

9334

9334

9332

9332

9332

9336

9340

9340

9344

9344

9332

9332

9332

9332

9332

9338

9338

9336

9336

9340

9340

9340

9340

9346

9346

9346

9348

9348

9350

9344

9344

9344

9344

9346

9346

9346

9346

9346

9350

9350

9356

9356

9352

9356

9362

9362

9364

9364

9366

9366

9366

9368

9368

9370

9368

9368

9370

9370

9372

9372

9372

9374

9368

9368

9368

9366

9360

9360

9360

9358

9368

9368

9368

9374

9372

9384

9388

9388

9390

9392

9392

9386

9386

9384

9390

9390

9390

9396

9396

9400

9396

9396

9396

9396

9396

9398

9398

9398

9398

9398

9392

9392

9392

9394

9394

9392

9392

9390

9390

9390

9390

9390

9390

9390

9390

9394

9394

9394

9394

9394

9396

9394

9394

9394

9390

9390

9388

9390

9390

9390

9390

9386

9386

9398

9402

9402

9406

9406

9408

9406

9402

9402

9402

9402

9406

9396

9402

9406

9406

9406

9406

9396

9396

9394

9394

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

Aquis

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

Aquis

LSE

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

Aquis

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

Aquis

BATE

LSE

CHIX

CHIX

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

Aquis

Aquis

Aquis

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

Aquis

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

16:15:26

16:13:07

16:13:07

16:13:04

16:13:04

16:12:55

16:11:26

16:11:26

16:11:13

16:11:13

16:10:25

16:10:25

16:09:58

16:09:58

16:09:58

16:09:58

16:09:58

16:09:58

16:09:21

16:09:21

16:09:21

16:07:32

16:07:06

16:07:06

16:07:00

16:07:00

16:06:05

16:05:51

16:05:51

16:04:31

16:04:06

16:03:52

16:03:52

16:03:52

16:02:00

16:02:00

16:00:00

15:59:26

15:58:20

15:58:20

15:58:20

15:58:20

15:58:20

15:57:35

15:53:24

15:53:24

15:53:24

15:53:24

15:53:09

15:53:09

15:51:52

15:51:52

15:50:07

15:48:38

15:48:38

15:48:16

15:47:06

15:46:23

15:46:16

15:46:16

15:42:48

15:42:47

15:42:33

15:42:33

15:40:32

15:40:32

15:40:32

15:40:32

15:40:32

15:37:43

15:33:45

15:33:29

15:33:29

15:33:29

15:30:01

15:30:01

15:27:14

15:27:14

15:26:46

15:26:40

15:24:27

15:24:27

15:23:53

15:23:53

15:20:51

15:20:51

15:19:30

15:19:30

15:17:51

15:17:51

15:17:51

15:16:54

15:15:31

15:15:31

15:15:26

15:15:26

15:15:26

15:14:15

15:14:15

15:13:55

15:13:55

15:13:55

15:07:44

15:07:44

15:07:44

15:07:44

15:07:44

15:06:22

15:06:22

15:06:22

15:04:15

15:04:15

15:04:15

15:04:15

15:02:14

15:02:14

15:01:59

15:01:53

15:01:49

14:59:25

14:59:25

14:59:25

14:59:25

14:59:25

14:59:25

14:59:25

14:59:25

14:56:06

14:55:18

14:54:48

14:54:48

14:54:48

14:52:42

14:52:42

14:51:27

14:51:01

14:51:01

14:50:05

14:50:05

14:50:05

14:50:05

14:49:11

14:49:11

14:47:53

14:45:11

14:45:11

14:45:11

14:45:11

14:45:11

14:45:11

14:43:35

14:43:35

14:43:35

14:43:16

14:43:16

14:43:16

14:43:01

14:42:56

14:42:56

14:41:09

14:38:45

14:38:45

14:38:16

14:38:16

14:38:01

14:37:47

14:37:47

14:37:47

14:37:47

14:36:01

14:35:04

14:33:52

14:33:52

14:32:56

14:31:21

14:31:04

14:31:04

14:31:04

14:31:04

14:31:04

14:31:04

14:30:12

14:30:12

14:30:12

14:30:03

14:30:03

14:30:03

14:30:03

14:25:14

14:25:14

14:25:14

14:25:14

14:25:14

14:25:14

14:22:20

14:22:20

14:22:20

14:18:31

14:18:31

14:18:23

14:18:23

14:18:23

14:18:22

14:18:22

14:17:31

14:17:31

14:15:04

14:15:04

14:15:04

14:15:04

14:03:37

14:03:37

14:03:37

14:01:29

14:01:01

13:59:05

13:58:53

13:58:53

13:58:53

13:58:53

13:58:53

13:58:53

13:55:31

13:55:31

13:53:25

13:53:25

13:53:25

13:53:25

13:51:25

13:46:11

13:46:11

13:46:11

13:46:11

13:46:11

13:41:02

13:41:02

13:40:29

13:37:02

13:35:26

13:35:26

13:34:55

13:34:55

13:34:55

13:33:51

13:33:51

13:33:40

13:28:45

13:28:45

13:25:35

13:20:23

13:20:23

13:20:23

13:19:02

13:14:17

13:14:17

13:14:17

13:14:15

13:14:15

13:14:15

13:12:58

13:08:17

13:06:17

13:06:10

13:06:10

13:06:10

12:59:28

12:58:53

12:56:20

12:55:29

12:55:29

12:55:28

12:53:05

12:52:16

12:52:16

12:52:16

12:52:16

12:52:16

12:49:00

12:46:06

12:45:00

12:45:00

12:45:00

12:45:00

12:38:05

12:31:00

12:31:00

12:31:00

12:31:00

12:26:47

12:25:25

12:25:25

12:25:00

12:23:21

12:23:21

12:23:21

12:23:21

12:17:06

12:17:06

12:16:54

12:16:54

12:16:54

12:16:54

12:16:54

12:15:08

12:12:41

12:04:11

12:04:11

12:03:05

12:01:19

12:01:19

12:01:19

12:01:19

12:01:19

12:01:19

12:01:19

12:01:19

11:57:14

11:57:14

11:50:30

11:50:30

11:47:05

11:47:00

11:42:11

11:42:11

11:42:11

11:35:03

11:34:19

11:32:24

11:32:24

11:32:24

11:32:24

11:30:02

11:30:02

11:30:02

11:30:02

11:20:10

11:20:10

11:15:43

11:15:43

11:15:42

11:15:42

11:15:42

11:15:42

11:15:42

11:10:08

11:10:08

11:06:16

11:04:15

11:01:00

10:57:53

10:55:02

10:55:02

10:55:02

10:52:03

10:52:03

10:52:03

10:50:25

10:50:25

10:50:25

10:46:20

10:46:20

10:46:20

10:43:10

10:43:00

10:43:00

10:41:54

10:41:54

10:32:42

10:32:41

10:32:41

10:27:19

10:26:07

10:25:08

10:25:08

10:21:57

10:21:57

10:21:12

10:21:12

10:21:12

10:17:28

10:15:38

10:15:38

10:15:18

10:15:18

10:15:18

10:15:18

10:07:08

10:07:08

10:07:08

10:07:08

10:07:07

10:07:07

10:07:07

10:07:07

10:07:07

10:03:20

10:03:20

10:02:02

10:02:02

10:02:02

10:02:02

09:56:27

09:56:27

09:56:26

09:56:26

09:56:25

09:56:25

09:56:25

09:54:25

09:54:25

09:54:25

09:44:42

09:42:17

09:40:23

09:40:23

09:40:23

09:40:23

09:40:13

09:40:13

09:35:15

09:35:15

09:35:15

09:33:01

09:30:58

09:30:58

09:30:58

09:30:58

09:28:21

09:28:21

09:28:21

09:27:20

09:27:20

09:21:56

09:21:32

09:20:38

09:20:38

09:20:38

09:20:38

09:17:01

09:17:01

09:09:00

09:06:34

09:02:44

09:02:44

09:02:20

09:02:20

08:59:57

08:58:02

08:58:02

08:58:02

08:58:02

08:57:48

08:51:45

08:51:45

08:51:45

08:51:45

08:51:45

08:45:57

08:45:57

08:45:56

08:40:46

08:40:46

08:36:00

08:36:00

08:33:35

08:33:35

08:33:35

08:29:13

08:29:13

08:29:13

08:27:14

08:27:14

08:26:25

08:25:15

08:25:15

08:24:36

08:24:36

08:21:47

08:21:16

08:21:16

08:21:16

08:20:35

08:20:35

08:15:46

08:15:24

08:15:19

08:14:15

08:14:15

08:11:15

08:11:15

08:09:43

08:09:28

08:09:28

08:08:27

08:08:27

08:08:27

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:06:14

08:03:55

08:03:55

08:03:55

08:03:55

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100