Transaction in Own Shares
NEXT plc
For immediate release
30 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,621 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9330.2560 pence per Share.
The highest price paid per Share was 9368p and the lowest price paid per Share was 9250p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,879,534 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
15,621 |
9330.77 |
|
CHIX |
5,000 |
9329.13 |
|
BATE |
3,000 |
9328.63 |
|
AQUIS |
1,000 |
9332.71 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
69 75 39 40 91 59 93 44 12 2 34 28 21 44 16 35 82 89 14 89 60 59 5 52 96 84 96 55 96 65 85 61 30 41 20 38 42 17 82 90 101 63 65 56 34 76 16 102 16 55 93 56 3 77 36 19 92 90 85 17 49 15 46 95 22 10 16 45 99 1 60 3 87 65 18 28 17 80 11 34 67 43 57 23 55 77 6 87 61 59 32 60 122 53 3 58 15 68 22 62 4 89 56 57 86 86 87 6 6 13 64 57 35 54 66 58 53 3 96 96 55 91 60 6 75 93 55 84 17 46 66 82 64 26 26 93 13 18 63 90 8 60 26 34 32 25 56 12 5 49 85 6 26 90 15 60 91 40 43 29 88 34 25 79 31 31 63 8 12 23 16 35 17 41 32 31 30 15 51 18 32 7 58 29 32 67 54 27 65 87 10 50 85 87 13 22 17 16 27 56 87 25 96 63 30 53 81 81 57 62 87 8 12 82 55 83 14 87 1 56 48 10 40 14 25 84 29 79 26 96 64 57 67 9 41 35 44 35 54 7 59 89 10 11 67 20 92 67 94 33 35 22 65 12 46 79 67 47 3 44 79 11 13 37 29 7 75 2 63 95 23 95 56 57 31 40 16 80 14 25 89 35 12 8 60 61 2 89 93 80 92 37 22 49 18 94 20 39 86 58 36 8 75 6 56 33 35 94 22 5 2 3 9 7 29 17 14 4 14 9 3 14 57 17 45 21 1 61 94 68 92 57 49 30 31 32 19 77 8 2 50 36 81 61 62 93 86 29 38 90 93 67 63 78 18 88 57 75 21 68 4 59 43 48 69 37 86 54 19 50 28 56 18 63 66 89 80 69 6 18 66 2 37 24 87 9 61 89 18 35 34 17 7 59 55 87 78 81 64 58 19 75 59 48 65 62 11 16 3 108 15 75 13 55 79 28 83 13 3 27 12 20 62 82 88 61 56 14 70 85 38 21 63 33 1 1 8 1 20 62 1 16 84 11 63 2 83 67 43 74 2 21 32 16 12 101 94 83 34 18 12 3 19 5 15 75 3 55 90 1 2 13 69 61 61 5 21 67 82 59 96 89 7 64 19 49 69 17 88 63 41 51 45 14 63 100 62 32 63 16 75 95 61 90 58 79 55 93 59 83 61 63 87 2 57 84 62 20 107 66 67 |
9356 9360 9362 9362 9362 9360 9356 9360 9360 9356 9356 9356 9356 9356 9356 9356 9356 9356 9356 9354 9354 9352 9340 9340 9334 9332 9328 9330 9330 9332 9328 9328 9328 9326 9326 9328 9328 9330 9330 9334 9336 9338 9338 9340 9336 9334 9334 9336 9338 9338 9338 9340 9340 9336 9340 9340 9338 9342 9346 9348 9348 9350 9350 9344 9346 9346 9346 9346 9346 9346 9348 9348 9348 9352 9354 9354 9354 9356 9356 9356 9360 9356 9364 9364 9366 9366 9366 9366 9368 9364 9364 9364 9364 9352 9352 9358 9362 9362 9368 9368 9368 9368 9368 9368 9368 9368 9366 9366 9366 9366 9362 9352 9332 9332 9342 9324 9324 9324 9324 9322 9330 9336 9338 9338 9338 9340 9342 9352 9340 9340 9338 9340 9340 9342 9342 9340 9344 9344 9342 9342 9346 9346 9346 9344 9344 9344 9344 9346 9346 9346 9348 9350 9350 9354 9360 9354 9356 9358 9358 9358 9364 9366 9366 9366 9366 9366 9366 9364 9364 9364 9364 9364 9358 9358 9358 9356 9356 9356 9356 9356 9356 9356 9356 9356 9358 9336 9336 9336 9338 9338 9350 9350 9356 9358 9360 9360 9364 9364 9364 9366 9366 9360 9352 9352 9356 9356 9354 9356 9350 9350 9350 9350 9340 9338 9340 9340 9340 9344 9346 9346 9338 9338 9338 9338 9338 9338 9340 9340 9340 9340 9342 9342 9336 9336 9334 9334 9338 9338 9340 9340 9340 9340 9340 9336 9338 9338 9340 9348 9350 9346 9346 9350 9350 9354 9354 9354 9360 9360 9360 9360 9358 9358 9350 9342 9342 9342 9342 9342 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9348 9352 9352 9352 9354 9354 9354 9354 9354 9328 9330 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9332 9334 9334 9334 9334 9334 9324 9324 9324 9322 9322 9322 9322 9322 9322 9324 9324 9324 9324 9324 9324 9324 9324 9324 9324 9322 9320 9324 9330 9330 9330 9330 9324 9324 9328 9326 9326 9326 9334 9334 9330 9332 9324 9324 9322 9322 9322 9330 9336 9332 9332 9332 9328 9326 9328 9328 9328 9326 9312 9312 9312 9312 9304 9306 9308 9308 9308 9308 9308 9312 9316 9316 9318 9318 9322 9326 9326 9326 9326 9326 9326 9326 9326 9326 9326 9326 9310 9310 9310 9310 9310 9296 9302 9302 9312 9316 9314 9314 9314 9314 9316 9314 9314 9314 9314 9314 9314 9314 9314 9314 9314 9308 9308 9308 9308 9310 9310 9310 9310 9310 9312 9312 9312 9316 9316 9316 9316 9316 9306 9306 9308 9308 9308 9308 9308 9308 9308 9308 9308 9308 9310 9306 9308 9308 9302 9308 9308 9304 9308 9308 9310 9310 9310 9310 9312 9312 9314 9314 9314 9298 9296 9296 9298 9298 9298 9296 9296 9286 9286 9286 9286 9288 9288 9288 9288 9288 9288 9286 9290 9282 9282 9280 9280 9280 9280 9280 9282 9284 9284 9284 9284 9284 9288 9288 9284 9284 9284 9284 9284 9284 9280 9280 9266 9266 9274 9268 9268 9264 9272 9272 9272 9274 9274 9276 9274 9274 9274 9252 9250 |
LSE LSE LSE CHIX LSE BATE LSE CHIX CHIX Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE Aquis Aquis Aquis LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE Aquis CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE LSE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE BATE BATE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE Aquis LSE CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE CHIX LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE Aquis LSE Aquis LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE LSE LSE Aquis Aquis LSE CHIX LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE Aquis LSE CHIX LSE BATE LSE LSE CHIX CHIX Aquis LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE Aquis LSE LSE CHIX BATE BATE LSE LSE LSE CHIX LSE CHIX Aquis LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE LSE CHIX LSE Aquis LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX |
16:08:35 16:07:36 16:07:36 16:06:45 16:06:45 16:05:31 16:05:31 16:05:22 16:05:22 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:03:25 16:02:09 16:02:00 15:59:12 15:59:12 15:58:45 15:57:01 15:55:50 15:55:30 15:55:30 15:55:22 15:54:47 15:53:17 15:53:17 15:51:40 15:51:40 15:51:26 15:51:26 15:50:59 15:50:59 15:49:08 15:49:06 15:49:05 15:49:05 15:49:02 15:46:44 15:46:17 15:46:17 15:46:00 15:45:58 15:44:30 15:44:30 15:44:12 15:43:04 15:40:10 15:39:00 15:39:00 15:39:00 15:37:33 15:37:13 15:35:45 15:35:45 15:35:44 15:35:44 15:34:17 15:33:04 15:33:04 15:33:04 15:33:04 15:33:04 15:33:04 15:32:32 15:32:32 15:31:26 15:28:41 15:28:28 15:28:28 15:28:28 15:28:21 15:28:21 15:28:21 15:26:12 15:25:51 15:23:32 15:23:32 15:23:00 15:23:00 15:23:00 15:23:00 15:21:49 15:19:02 15:19:02 15:17:39 15:17:39 15:15:00 15:15:00 15:13:22 15:11:48 15:11:48 15:11:08 15:11:08 15:09:38 15:09:38 15:09:08 15:09:08 15:09:08 15:09:08 15:07:44 15:07:44 15:07:44 15:07:44 15:07:05 15:05:00 15:02:01 15:02:01 15:01:35 15:00:57 15:00:57 15:00:57 15:00:57 14:57:54 14:55:36 14:54:40 14:54:38 14:54:38 14:54:38 14:52:50 14:50:41 14:49:12 14:48:05 14:48:05 14:48:05 14:48:05 14:47:12 14:46:26 14:46:26 14:44:27 14:43:51 14:43:51 14:43:51 14:43:51 14:41:10 14:40:56 14:40:56 14:38:36 14:38:34 14:38:34 14:38:30 14:38:29 14:38:29 14:38:29 14:36:40 14:36:39 14:36:15 14:34:55 14:34:00 14:32:41 14:32:39 14:32:30 14:32:30 14:31:51 14:30:04 14:29:45 14:29:45 14:29:45 14:28:45 14:28:45 14:28:12 14:28:04 14:28:04 14:28:04 14:28:04 14:28:04 14:26:21 14:26:21 14:26:21 14:25:06 14:25:05 14:25:03 14:25:03 14:25:03 14:25:03 14:25:03 14:25:03 14:25:03 14:24:55 14:16:25 14:16:25 14:16:25 14:11:33 14:11:33 14:09:29 14:09:29 14:08:16 14:04:13 14:03:21 14:03:21 14:03:20 14:03:20 14:03:20 14:03:11 14:03:11 14:02:04 13:58:06 13:56:37 13:54:52 13:54:52 13:52:32 13:52:23 13:49:51 13:49:51 13:49:51 13:49:51 13:46:41 13:42:48 13:42:25 13:42:25 13:41:11 13:38:32 13:38:29 13:38:29 13:35:05 13:35:05 13:35:05 13:35:05 13:35:05 13:32:34 13:32:33 13:32:33 13:32:06 13:32:06 13:32:05 13:31:24 13:23:52 13:23:52 13:23:52 13:23:52 13:22:03 13:22:03 13:21:29 13:21:29 13:21:29 13:20:48 13:18:58 13:15:46 13:15:46 13:15:46 13:08:12 13:04:51 13:04:50 13:01:49 13:01:49 12:58:41 12:58:41 12:56:07 12:56:07 12:55:46 12:52:05 12:52:05 12:52:05 12:52:05 12:50:02 12:50:02 12:47:20 12:43:27 12:43:27 12:42:22 12:42:22 12:42:22 12:40:03 12:40:03 12:37:59 12:31:07 12:29:02 12:29:02 12:29:02 12:29:02 12:29:02 12:29:02 12:26:28 12:26:21 12:19:25 12:16:03 12:16:03 12:16:03 12:16:01 12:16:01 12:16:01 12:16:01 12:16:01 12:08:05 12:06:20 12:05:01 12:05:01 12:05:01 12:05:01 12:05:01 11:59:00 11:59:00 11:58:23 11:56:16 11:56:16 11:56:16 11:56:16 11:50:54 11:50:54 11:47:43 11:47:43 11:46:48 11:44:30 11:43:30 11:43:30 11:38:55 11:38:55 11:38:55 11:38:55 11:38:55 11:38:55 11:38:47 11:38:47 11:38:47 11:38:47 11:37:47 11:37:01 11:37:01 11:37:01 11:37:01 11:37:01 11:34:59 11:32:00 11:30:30 11:28:22 11:25:47 11:25:47 11:25:47 11:20:00 11:20:00 11:19:47 11:19:47 11:19:47 11:19:47 11:16:09 11:16:09 11:12:11 11:11:13 11:08:15 11:08:15 11:04:49 11:02:35 11:02:35 10:58:05 10:56:39 10:54:55 10:54:55 10:54:55 10:49:48 10:49:48 10:45:01 10:45:01 10:45:01 10:42:07 10:40:26 10:40:26 10:40:26 10:40:26 10:35:24 10:35:11 10:35:11 10:33:36 10:33:06 10:26:14 10:26:14 10:25:09 10:22:33 10:22:33 10:19:29 10:19:29 10:17:10 10:16:04 10:16:04 10:16:04 10:15:00 10:15:00 10:15:00 10:15:00 10:15:00 10:13:58 10:12:58 10:12:58 10:10:41 10:10:41 10:10:35 10:10:35 10:10:35 10:03:49 10:01:20 10:01:20 09:56:36 09:56:27 09:53:00 09:53:00 09:53:00 09:53:00 09:52:40 09:45:18 09:45:18 09:45:18 09:45:18 09:45:18 09:45:18 09:45:18 09:45:18 09:45:18 09:41:45 09:40:08 09:40:08 09:40:08 09:36:00 09:35:01 09:35:01 09:34:01 09:34:01 09:32:34 09:32:34 09:32:34 09:26:00 09:25:09 09:25:09 09:25:09 09:25:09 09:21:33 09:17:20 09:17:20 09:17:05 09:17:05 09:17:00 09:17:00 09:15:17 09:15:17 09:15:17 09:15:17 09:15:17 09:15:17 09:15:17 09:11:34 09:10:59 09:10:59 09:07:14 09:02:33 09:02:33 09:02:33 09:02:03 09:02:03 09:02:03 09:02:03 09:02:03 09:02:03 09:02:03 09:02:03 09:01:37 09:01:37 09:01:36 09:00:58 08:59:24 08:59:24 08:58:55 08:58:55 08:58:55 08:55:11 08:55:11 08:43:50 08:42:25 08:42:25 08:42:25 08:42:17 08:42:17 08:42:17 08:42:17 08:36:10 08:36:10 08:32:42 08:32:42 08:29:32 08:29:32 08:27:21 08:27:21 08:27:21 08:27:21 08:27:21 08:26:15 08:25:42 08:25:42 08:25:42 08:24:15 08:24:15 08:22:25 08:22:25 08:19:41 08:19:41 08:17:43 08:17:43 08:17:43 08:17:43 08:11:58 08:11:58 08:10:00 08:10:00 08:07:31 08:06:15 08:04:01 08:04:01 08:03:45 08:03:45 08:03:45 08:03:28 08:03:28 08:03:28 08:03:28 08:03:28 08:03:28 08:01:18 08:01:18 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 6 hours ago NCC Group
- 6 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income