Transaction in Own Shares

Next PLC
31 May 2024
 

NEXT plc

 

For immediate release

 

31 May 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 24,569 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9350.0248 pence per Share.

 

The highest price paid per Share was 9400p and the lowest price paid per Share was 9296p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,854,965 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,569

9349.90

CHIX

5,000

9350.52

BATE

3,000

9349.02

AQUIS

1,000

9352.43

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

35

35

4

30

30

23

13

23

41

41

34

25

21

1

5

7

17

79

31

44

93

87

34

5

23

42

42

30

19

29

16

70

37

11

5

12

58

30

23

18

60

91

45

20

19

10

49

51

3

28

22

30

56

27

18

56

93

93

25

36

76

3

66

67

33

47

55

96

91

58

95

71

25

19

16

6

7

27

34

3

44

13

63

96

21

66

7

49

15

24

9

72

7

87

61

70

21

23

45

81

67

96

62

93

36

23

28

52

64

84

59

58

95

83

98

23

8

34

1

19

66

64

63

86

39

104

68

58

35

50

16

74

9

51

32

18

24

27

4

57

10

77

16

20

44

92

5

53

60

105

2

92

79

18

63

40

6

81

68

22

22

39

8

73

65

64

52

9

61

64

95

78

106

15

77

14

47

93

62

85

89

67

64

2

20

7

22

27

11

83

81

29

14

45

12

2

35

45

90

60

60

34

45

15

50

95

65

87

59

74

6

33

3

64

27

43

41

61

29

64

60

92

14

67

65

24

160

56

64

57

90

58

91

88

66

5

78

18

30

66

82

56

83

98

95

54

12

13

52

96

83

62

56

92

29

66

85

91

9

1

41

32

66

8

3

90

1

65

62

85

96

58

23

60

78

67

59

67

79

85

37

49

56

16

48

86

88

19

91

81

66

3

31

25

144

14

6

21

13

25

64

33

28

82

55

78

43

24

87

4

3

45

45

59

34

26

78

9

52

19

75

66

25

67

28

66

6

68

7

52

86

23

60

28

27

40

32

22

78

68

81

64

25

59

58

96

65

79

91

42

6

12

56

62

16

86

65

66

93

61

93

91

18

14

68

43

40

51

14

53

78

56

29

48

77

58

62

21

43

47

35

92

33

27

89

81

5

31

23

5

61

93

57

57

23

87

31

36

88

82

56

81

14

56

61

34

35

22

89

9

50

24

3

35

53

38

6

61

8

75

94

93

11

51

32

30

30

38

54

85

55

15

74

94

55

57

65

87

29

29

56

86

18

12

79

38

82

92

58

23

35

35

67

93

63

89

91

32

93

13

47

84

64

4

85

2

54

66

84

91

83

57

59

58

90

91

63

32

58

36

31

92

61

7

89

64

14

3

60

79

44

17

59

67

63

29

87

88

80

66

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9332

9340

9342

9342

9342

9342

9344

9344

9344

9344

9342

9342

9342

9336

9336

9336

9336

9336

9336

9336

9336

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9330

9332

9328

9328

9328

9324

9324

9324

9324

9326

9326

9326

9326

9326

9326

9318

9322

9322

9324

9324

9326

9324

9324

9324

9324

9324

9322

9322

9322

9322

9324

9328

9328

9328

9326

9326

9326

9326

9326

9328

9328

9328

9338

9338

9340

9340

9346

9348

9344

9348

9350

9352

9352

9352

9352

9356

9356

9370

9370

9368

9370

9370

9370

9368

9366

9360

9360

9360

9364

9364

9364

9366

9366

9358

9362

9362

9364

9364

9368

9368

9376

9376

9378

9380

9380

9380

9380

9380

9382

9382

9388

9388

9390

9392

9392

9392

9392

9392

9392

9386

9390

9390

9394

9394

9396

9398

9398

9398

9398

9396

9396

9396

9396

9398

9396

9398

9396

9396

9396

9398

9392

9378

9384

9384

9384

9386

9386

9390

9394

9396

9394

9394

9394

9394

9392

9392

9394

9396

9396

9392

9394

9394

9396

9396

9396

9396

9398

9398

9398

9398

9390

9390

9392

9398

9396

9398

9398

9398

9400

9398

9394

9394

9398

9398

9394

9394

9394

9396

9398

9396

9396

9396

9396

9396

9394

9396

9384

9384

9382

9382

9384

9378

9376

9376

9380

9380

9380

9382

9380

9380

9380

9380

9384

9384

9384

9384

9382

9378

9380

9382

9380

9378

9378

9380

9382

9382

9382

9382

9382

9382

9378

9378

9372

9370

9370

9372

9372

9378

9380

9380

9366

9364

9352

9348

9348

9348

9348

9348

9348

9352

9354

9354

9352

9360

9362

9360

9364

9364

9362

9362

9362

9362

9364

9364

9364

9360

9354

9354

9354

9354

9358

9358

9358

9356

9356

9354

9354

9350

9350

9350

9342

9342

9342

9342

9344

9344

9344

9344

9328

9328

9328

9328

9328

9330

9330

9330

9330

9338

9336

9336

9344

9344

9340

9340

9340

9340

9328

9328

9330

9330

9330

9330

9330

9332

9332

9338

9342

9342

9342

9342

9342

9342

9342

9344

9344

9344

9340

9340

9346

9346

9358

9358

9346

9348

9348

9344

9344

9346

9336

9340

9340

9344

9348

9348

9348

9348

9348

9348

9332

9336

9336

9336

9318

9320

9320

9320

9320

9320

9320

9318

9322

9322

9326

9324

9324

9324

9318

9318

9322

9322

9324

9336

9336

9336

9336

9336

9336

9336

9338

9338

9336

9334

9334

9334

9334

9334

9334

9326

9328

9324

9324

9322

9322

9322

9322

9322

9320

9324

9318

9318

9324

9320

9318

9320

9320

9302

9302

9302

9302

9304

9304

9300

9302

9302

9302

9304

9304

9304

9304

9314

9314

9318

9318

9318

9312

9312

9316

9316

9316

9314

9314

9314

9306

9306

9306

9306

9316

9312

9312

9316

9316

9314

9314

9314

9314

9296

9306

9306

9306

9310

9310

9310

9300

9300

9310

9310

9310

9336

9336

9342

9338

9342

9342

9338

9338

9340

9328

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

Aquis

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

Aquis

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

Aquis

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

Aquis

Aquis

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

LSE

LSE

CHIX

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

Aquis

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

16:04:10

16:02:54

16:02:54

16:02:54

16:02:53

16:02:53

16:02:53

16:02:30

16:02:27

16:02:08

16:02:08

16:02:01

16:01:52

16:01:52

16:01:44

16:01:29

16:01:03

16:01:02

16:00:20

16:00:02

16:00:02

16:00:02

16:00:02

15:59:59

15:59:53

15:59:51

15:59:50

15:59:31

15:59:31

15:59:31

15:57:24

15:57:24

15:57:24

15:57:24

15:56:42

15:56:42

15:56:42

15:56:42

15:55:01

15:55:01

15:55:01

15:55:01

15:55:01

15:55:01

15:54:28

15:54:14

15:53:41

15:53:41

15:53:26

15:53:26

15:52:07

15:52:07

15:52:07

15:52:07

15:52:07

15:51:26

15:50:24

15:50:24

15:47:15

15:46:06

15:46:06

15:46:06

15:46:06

15:45:55

15:44:50

15:44:50

15:44:50

15:43:06

15:43:06

15:40:05

15:38:53

15:38:53

15:38:53

15:38:53

15:38:36

15:38:30

15:38:30

15:38:30

15:38:30

15:38:30

15:37:27

15:33:26

15:33:26

15:33:26

15:33:00

15:31:39

15:31:39

15:31:39

15:30:19

15:30:19

15:30:19

15:30:19

15:30:19

15:29:55

15:27:07

15:26:29

15:24:02

15:24:02

15:24:00

15:24:00

15:22:33

15:20:59

15:19:29

15:18:21

15:18:03

15:15:44

15:15:44

15:15:44

15:15:44

15:14:46

15:14:46

15:12:41

15:12:41

15:12:41

15:12:41

15:12:41

15:12:22

15:11:31

15:09:53

15:07:05

15:05:54

15:05:30

15:05:14

15:05:14

15:05:14

15:04:44

15:04:44

15:01:04

14:59:48

14:59:48

14:58:39

14:58:39

14:58:01

14:58:01

14:56:47

14:56:47

14:56:43

14:56:30

14:56:30

14:56:30

14:55:38

14:55:36

14:54:58

14:54:58

14:53:11

14:53:11

14:51:46

14:51:42

14:51:42

14:51:42

14:51:42

14:51:42

14:51:42

14:46:30

14:46:24

14:46:24

14:46:18

14:46:18

14:43:34

14:43:10

14:43:10

14:43:10

14:43:10

14:40:27

14:40:27

14:38:36

14:38:36

14:38:36

14:38:36

14:38:36

14:38:36

14:38:36

14:38:36

14:38:36

14:36:42

14:32:17

14:30:50

14:30:50

14:30:50

14:30:36

14:30:36

14:27:31

14:26:43

14:23:25

14:23:25

14:23:25

14:23:25

14:23:25

14:23:25

14:23:25

14:23:25

14:23:25

14:22:54

14:19:04

14:17:53

14:17:53

14:16:01

14:16:01

14:16:01

14:16:01

14:15:24

14:15:24

14:15:24

14:15:24

14:09:04

14:09:04

14:09:03

14:06:02

14:03:45

14:02:44

14:02:44

14:02:44

14:02:15

14:02:06

13:56:57

13:56:57

13:55:57

13:55:57

13:54:06

13:51:53

13:51:53

13:51:46

13:49:42

13:47:39

13:47:39

13:47:39

13:47:39

13:46:21

13:41:56

13:41:56

13:37:38

13:37:38

13:34:46

13:34:46

13:32:13

13:30:27

13:29:19

13:29:19

13:27:49

13:27:36

13:27:36

13:25:47

13:25:47

13:25:47

13:25:47

13:16:06

13:14:19

13:14:19

13:14:19

13:14:19

13:11:41

13:05:01

13:05:00

13:05:00

13:05:00

12:59:10

12:56:52

12:56:33

12:56:15

12:56:15

12:56:15

12:56:15

12:56:15

12:52:34

12:50:09

12:50:08

12:45:16

12:42:10

12:42:10

12:42:00

12:39:47

12:36:10

12:36:10

12:36:10

12:32:32

12:32:32

12:25:18

12:22:47

12:22:47

12:22:47

12:22:47

12:16:27

12:16:27

12:14:46

12:14:46

12:14:46

12:14:46

12:08:23

12:08:21

12:06:02

12:05:10

12:04:20

12:03:05

12:03:05

12:03:05

12:03:05

12:03:04

12:03:04

12:03:04

12:01:01

11:52:51

11:52:51

11:52:00

11:52:00

11:50:00

11:46:44

11:46:44

11:42:32

11:42:32

11:42:32

11:42:32

11:41:16

11:41:16

11:41:16

11:35:30

11:35:30

11:35:30

11:35:30

11:35:16

11:35:16

11:35:16

11:35:16

11:25:57

11:25:57

11:25:57

11:23:33

11:23:33

11:21:25

11:17:45

11:17:45

11:17:45

11:16:01

11:11:56

11:11:56

11:10:31

11:10:31

11:06:40

11:06:40

11:06:40

11:06:40

11:01:06

11:01:06

11:00:53

10:57:33

10:57:33

10:53:34

10:53:34

10:52:39

10:52:39

10:44:53

10:44:52

10:44:52

10:44:52

10:44:52

10:44:52

10:44:52

10:40:40

10:37:43

10:37:43

10:37:43

10:27:22

10:27:22

10:22:58

10:22:00

10:21:40

10:21:40

10:19:16

10:19:16

10:19:16

10:17:53

10:17:35

10:16:29

10:14:57

10:14:07

10:14:07

10:12:41

10:12:20

10:12:20

10:12:20

10:12:20

10:12:20

10:12:20

10:06:24

10:06:03

10:06:03

10:06:03

09:59:52

09:58:12

09:58:12

09:58:12

09:58:12

09:58:12

09:58:12

09:51:10

09:51:01

09:51:01

09:47:40

09:45:39

09:45:39

09:45:39

09:42:41

09:38:11

09:37:01

09:37:01

09:34:35

09:33:07

09:33:07

09:33:07

09:33:07

09:33:07

09:31:30

09:31:30

09:31:30

09:31:30

09:31:30

09:26:36

09:26:36

09:24:35

09:24:35

09:24:35

09:24:35

09:20:27

09:20:11

09:17:02

09:17:02

09:13:31

09:13:31

09:13:31

09:13:31

09:13:31

09:09:31

09:08:37

09:05:24

09:05:24

09:04:34

09:02:07

09:02:07

09:02:07

09:02:07

08:58:42

08:58:42

08:58:25

08:58:25

08:52:32

08:52:32

08:52:31

08:52:02

08:52:02

08:52:02

08:50:19

08:50:19

08:50:19

08:50:19

08:39:31

08:39:31

08:38:02

08:38:02

08:38:02

08:35:19

08:31:16

08:29:45

08:29:45

08:29:45

08:25:51

08:25:51

08:25:51

08:24:41

08:24:41

08:24:41

08:24:41

08:20:15

08:19:17

08:17:41

08:16:36

08:15:18

08:15:18

08:15:18

08:15:18

08:15:18

08:09:53

08:08:31

08:08:31

08:08:31

08:08:18

08:08:18

08:08:18

08:05:59

08:05:59

08:05:21

08:05:21

08:05:21

08:02:25

08:02:25

08:02:25

08:02:25

08:02:25

08:02:25

08:02:25

08:02:25

08:02:25

08:00:25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100