Transaction in Own Shares

Next PLC

03 June 2024

 

NEXT plc

For immediate release

3 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,454 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9393.8744 pence per Share.

The highest price paid per Share was 9462p and the lowest price paid per Share was 9324p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,830,511 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,454	9393.15
CHIX	5,000	9395.50
BATE	3,000	9394.14
AQUIS	1,000	9396.15

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
44 24 83 41 3 39 21 35 41 59 84 9 41 7 9 9 15 8 18 70 17 9 29 41 18 9 17 17 9 8 17 8 14 41 47 40 14 36 64 87 88 56 56 45 31 62 39 4 55 37 58 63 101 57 71 16 81 6 8 35 21 17 50 60 83 71 12 15 94 64 59 1 23 20 8 24 55 67 94 7 42 10 7 9 9 7 9 92 64 61 39 9 45 87 3 60 92 56 62 86 58 2 56 62 43 25 94 7 25 43 45 10 92 64 87 7 101 59 62 93 20 18 101 14 75 65 65 94 56 50 83 40 18 83 7 53 94 17 76 55 87 67 83 11 9 45 74 8 14 14 12 43 37 56 8 13 76 13 7 7 7 10 8 56 10 55 7 11 26 9 19 8 8 44 7 9 41 66 16 2 92 88 84 68 94 67 95 61 55 43 38 5 58 92 89 72 102 67 101 10 66 62 26 14 14 103 173 2 3 1 7 36 61 89 13 89 60 60 86 83 58 13 75 50 35 66 58 96 102 15 39 7 67 17 68 18 35 66 65 1 105 75 26 37 28 99 22 75 2 13 60 66 13 75 1 22 99 67 61 94 86 86 8 58 17 75 67 67 6 17 10 14 17 10 11 59 19 80 70 6 57 65 97 32 14 50 37 88 63 51 4 36 87 10 20 57 98 13 60 61 68 71 31 88 65 103 11 11 12 100 64 62 91 53 31 71 46 10 46 25 66 98 56 85 87 56 19 48 103 54 3 10 86 26 25 4 76 21 61 2 12 85 2 64 103 40 2 20 66 97 81 2 20 18 75 37 30 12 25 20 30 25 67 28 21 7 58 3 75 22 18 102 69 86 86 62 58 70 22 16 27 20 59 102 24 1 71 63 42 1 47 12 29 5 66 64 15 43 9 75 74 12 51 17 42 97 92 62 58 94 102 26 42 102 68 95 68 93 49 92 5 6 60 92 5 58 98 61 94 17 66 88 62 44 48 87 7 56 55 94 68 102 96 56 96 49 15 65 95 91 68 95 18 42 58 40 28 40 95 23 32 84 68 97 97 60 93 58 98 65 67 60 43 51 29 93 45 61 23 60 103 56 98 3 86 59 87 39 58 60 86 113 66 5 56 93 81 21 59 7 63 19 79 14 76 64 94	9340 9340 9342 9326 9324 9324 9326 9326 9326 9326 9326 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9328 9324 9324 9324 9328 9334 9334 9334 9328 9326 9326 9328 9332 9332 9332 9330 9330 9336 9336 9336 9338 9338 9338 9342 9342 9340 9340 9342 9342 9346 9346 9346 9346 9348 9348 9348 9352 9352 9352 9352 9354 9356 9356 9350 9350 9350 9350 9350 9350 9350 9350 9352 9354 9358 9364 9364 9364 9364 9364 9364 9368 9362 9362 9362 9364 9364 9366 9366 9368 9368 9366 9360 9360 9360 9358 9358 9360 9364 9366 9366 9370 9370 9370 9370 9376 9376 9378 9390 9390 9392 9394 9401 9402 9408 9407 9394 9394 9394 9392 9392 9392 9394 9394 9378 9378 9376 9378 9382 9382 9382 9384 9384 9384 9384 9384 9384 9384 9394 9398 9398 9398 9398 9396 9396 9396 9396 9396 9394 9394 9394 9398 9398 9398 9398 9398 9398 9398 9398 9398 9398 9398 9400 9398 9398 9400 9402 9404 9408 9410 9412 9410 9402 9404 9404 9404 9404 9404 9404 9400 9404 9403 9400 9400 9396 9398 9398 9396 9396 9396 9398 9400 9396 9396 9396 9394 9390 9392 9392 9392 9400 9396 9396 9396 9398 9408 9408 9408 9406 9406 9400 9400 9400 9398 9400 9400 9400 9400 9400 9400 9402 9402 9394 9394 9392 9390 9382 9382 9382 9382 9382 9382 9382 9382 9382 9380 9382 9382 9382 9382 9382 9382 9376 9378 9378 9380 9382 9368 9368 9370 9370 9368 9374 9380 9380 9380 9380 9380 9380 9380 9386 9386 9386 9386 9386 9376 9378 9378 9378 9378 9378 9378 9378 9372 9372 9372 9374 9374 9372 9364 9368 9372 9374 9394 9392 9394 9394 9394 9386 9366 9368 9364 9364 9362 9358 9360 9364 9364 9352 9352 9354 9354 9354 9354 9356 9360 9364 9376 9378 9380 9374 9374 9374 9374 9376 9376 9376 9378 9384 9384 9384 9386 9386 9388 9388 9388 9388 9388 9384 9386 9384 9384 9384 9386 9386 9388 9388 9388 9376 9376 9380 9380 9380 9380 9380 9380 9378 9380 9380 9380 9380 9382 9382 9382 9382 9376 9380 9390 9390 9388 9388 9388 9388 9388 9384 9384 9384 9388 9388 9390 9390 9390 9392 9394 9394 9394 9394 9394 9398 9398 9400 9402 9402 9402 9402 9402 9402 9398 9398 9398 9398 9418 9418 9420 9420 9431 9436 9436 9436 9438 9438 9438 9438 9438 9440 9438 9438 9440 9442 9442 9440 9439 9436 9436 9436 9428 9428 9432 9432 9432 9436 9436 9450 9450 9450 9448 9448 9450 9458 9456 9458 9458 9458 9446 9454 9454 9454 9458 9458 9460 9460 9462 9462 9460 9446 9446 9446 9448 9448 9450 9452 9450 9454 9434 9438 9436 9438 9436 9436 9438 9438 9444 9446 9444 9444 9446 9452 9454 9458 9458 9452 9454 9456 9456 9454 9454 9454 9444 9454 9454 9450 9440 9440 9444 9444 9444 9446 9446 9450 9450 9444 9446	CHIX LSE LSE BATE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE BATE CHIX LSE Aquis LSE LSE Aquis LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE BATE BATE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE CHIX BATE LSE BATE CHIX LSE Aquis Aquis LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE CHIX BATE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE LSE CHIX Aquis BATE CHIX CHIX CHIX LSE LSE Aquis CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE BATE CHIX CHIX LSE Aquis Aquis Aquis LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE BATE CHIX LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX Aquis LSE LSE LSE CHIX LSE CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX Aquis Aquis LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE BATE LSE CHIX LSE Aquis LSE Aquis Aquis CHIX LSE LSE BATE LSE CHIX LSE LSE CHIX LSE BATE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE BATE LSE Aquis Aquis CHIX LSE LSE CHIX LSE BATE BATE LSE LSE CHIX CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE CHIX LSE	16:07:12 16:07:12 16:07:12 16:05:45 16:05:45 16:05:45 16:05:45 16:05:45 16:05:45 16:05:08 16:05:01 16:04:41 16:04:00 16:04:00 16:04:00 16:03:57 16:03:57 16:03:57 16:03:57 16:03:57 16:03:57 16:03:57 16:03:49 16:03:49 16:03:49 16:03:49 16:03:38 16:03:16 16:03:16 16:03:16 16:03:16 16:03:16 16:03:16 16:03:16 16:03:16 16:03:16 16:03:03 16:01:56 16:01:56 16:01:56 16:00:16 15:59:30 15:59:30 15:59:30 15:58:03 15:58:03 15:58:03 15:57:14 15:56:24 15:56:24 15:55:02 15:55:02 15:53:43 15:52:09 15:52:09 15:52:09 15:50:31 15:50:31 15:50:31 15:49:51 15:49:51 15:47:21 15:47:21 15:47:14 15:47:14 15:46:16 15:46:16 15:46:16 15:43:47 15:43:45 15:42:33 15:42:33 15:41:31 15:41:31 15:41:31 15:41:31 15:41:19 15:41:09 15:41:09 15:38:57 15:38:57 15:38:52 15:38:52 15:38:08 15:38:08 15:38:05 15:38:05 15:35:49 15:35:33 15:34:10 15:33:23 15:33:23 15:33:23 15:33:23 15:33:23 15:31:18 15:30:02 15:27:45 15:27:45 15:27:45 15:26:11 15:26:11 15:24:34 15:24:34 15:24:34 15:24:34 15:24:34 15:22:38 15:22:38 15:22:38 15:20:23 15:20:23 15:18:46 15:17:30 15:17:12 15:17:12 15:13:44 15:12:38 15:12:38 15:12:38 15:10:01 15:10:01 15:09:43 15:07:59 15:07:59 15:06:07 15:05:49 15:05:14 15:02:52 15:02:44 15:02:44 15:02:03 15:02:03 15:02:03 15:00:20 15:00:20 15:00:20 15:00:20 15:00:20 14:56:55 14:56:55 14:54:24 14:54:16 14:53:00 14:53:00 14:53:00 14:52:52 14:52:25 14:52:25 14:52:21 14:50:28 14:50:28 14:50:17 14:49:00 14:48:28 14:48:28 14:48:28 14:48:25 14:46:50 14:46:50 14:46:50 14:46:50 14:46:50 14:46:30 14:46:30 14:46:30 14:46:14 14:46:14 14:46:14 14:46:08 14:46:08 14:46:08 14:45:08 14:45:08 14:44:09 14:44:03 14:42:10 14:42:08 14:42:08 14:42:08 14:42:08 14:41:44 14:37:26 14:37:02 14:36:56 14:36:52 14:34:59 14:32:35 14:32:16 14:32:16 14:32:16 14:32:16 14:31:30 14:31:30 14:29:52 14:28:22 14:28:22 14:26:09 14:26:09 14:22:47 14:22:33 14:22:33 14:22:33 14:22:33 14:22:33 14:22:33 14:22:33 14:21:44 14:20:27 14:20:23 14:18:54 14:17:01 14:13:08 14:13:08 14:13:08 14:07:44 14:04:25 14:04:25 14:04:25 14:00:43 13:58:05 13:58:05 13:58:05 13:55:43 13:55:43 13:52:43 13:52:43 13:52:43 13:50:49 13:46:04 13:46:04 13:46:04 13:46:04 13:46:04 13:46:04 13:44:39 13:44:39 13:41:24 13:41:24 13:40:44 13:40:31 13:35:23 13:35:23 13:33:20 13:33:20 13:33:20 13:33:20 13:33:20 13:32:14 13:32:14 13:31:50 13:31:40 13:31:40 13:31:40 13:31:40 13:31:40 13:27:31 13:21:36 13:19:10 13:19:10 13:17:23 13:17:21 13:12:12 13:07:52 13:07:52 13:07:52 13:04:05 13:02:38 13:01:09 13:01:09 13:01:09 13:01:09 13:01:09 13:01:09 13:01:09 13:00:59 13:00:59 13:00:59 13:00:59 13:00:59 12:50:43 12:50:23 12:46:23 12:45:55 12:45:55 12:45:44 12:45:44 12:45:44 12:36:41 12:36:41 12:36:41 12:35:49 12:35:49 12:34:09 12:31:19 12:26:26 12:24:59 12:24:59 12:21:03 12:21:03 12:21:03 12:21:03 12:21:03 12:15:26 12:13:32 12:13:32 12:12:54 12:12:47 12:11:59 12:05:39 12:03:30 12:03:08 12:03:08 11:58:26 11:58:26 11:58:25 11:58:25 11:58:25 11:58:25 11:57:54 11:50:19 11:47:37 11:44:47 11:44:23 11:40:21 11:36:15 11:36:15 11:36:15 11:36:15 11:35:40 11:35:40 11:35:40 11:31:25 11:29:16 11:29:16 11:29:16 11:29:00 11:29:00 11:26:46 11:26:46 11:26:46 11:26:46 11:26:45 11:20:23 11:19:06 11:17:03 11:17:03 11:16:28 11:16:17 11:16:17 11:14:05 11:14:05 11:13:47 11:04:36 11:04:36 11:01:34 11:01:34 11:01:34 11:01:34 11:01:34 11:00:04 10:58:40 10:54:27 10:54:27 10:54:27 10:54:27 10:54:23 10:54:23 10:54:23 10:54:23 10:50:46 10:50:07 10:46:07 10:46:07 10:44:38 10:40:28 10:40:28 10:40:28 10:40:28 10:30:55 10:30:55 10:30:55 10:27:48 10:27:48 10:27:48 10:27:48 10:27:48 10:20:03 10:19:44 10:19:31 10:19:31 10:19:31 10:19:31 10:17:02 10:17:02 10:16:55 10:16:49 10:16:49 10:16:49 10:16:49 10:14:18 10:14:18 10:12:25 10:12:25 10:12:25 10:09:55 10:06:48 10:03:13 10:03:11 10:03:11 09:57:34 09:55:09 09:55:09 09:55:09 09:50:51 09:48:10 09:44:56 09:44:56 09:41:54 09:41:49 09:40:58 09:39:26 09:36:54 09:36:36 09:36:36 09:34:30 09:33:24 09:32:35 09:32:35 09:32:35 09:26:00 09:26:00 09:21:44 09:21:44 09:21:44 09:18:39 09:18:39 09:16:07 09:16:07 09:16:07 09:11:23 09:11:23 09:08:26 09:06:20 09:04:36 09:04:23 09:04:23 09:04:23 09:01:09 08:58:43 08:53:28 08:53:28 08:49:39 08:49:39 08:49:39 08:49:39 08:49:28 08:49:28 08:49:28 08:43:45 08:43:45 08:43:45 08:41:12 08:41:12 08:33:44 08:32:37 08:32:37 08:32:17 08:29:09 08:28:35 08:28:35 08:28:35 08:28:35 08:28:35 08:25:49 08:22:44 08:21:06 08:20:37 08:19:52 08:19:52 08:19:52 08:16:48 08:16:41 08:14:28 08:14:28 08:13:00 08:11:36 08:11:02 08:11:02 08:07:51 08:07:51 08:07:51 08:04:52 08:04:39 08:04:39 08:04:39 08:02:57 08:02:57 08:02:54 08:02:54 08:02:54 08:02:54 08:02:54 08:02:22 08:02:22 08:01:24 08:01:17

 

END