Transaction in Own Shares

Next PLC
05 June 2024
 

NEXT plc

 

For immediate release

 

5 June 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 24,379 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9422.8040 pence per Share.

 

The highest price paid per Share was 9500p and the lowest price paid per Share was 9336p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,781,730 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,379

9420.11

CHIX

5,000

9427.32

BATE

3,000

9427.09

AQUIS

1,000

9428.87

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

1

26

32

33

30

10

10

27

10

10

45

33

10

31

34

34

101

89

84

60

197

47

16

33

106

37

60

103

57

45

94

65

20

96

4

55

3

2

5

1

62

30

69

61

94

106

97

54

10

45

63

36

19

7

98

5

89

63

58

7

92

62

94

39

56

5

57

58

94

85

85

132

12

61

89

52

5

5

12

10

34

34

98

20

15

25

63

84

57

89

90

100

64

93

8

9

55

75

5

68

66

96

97

45

11

91

15

116

25

72

91

25

35

68

95

62

31

41

27

57

60

7

35

10

34

92

66

84

29

61

89

90

46

16

65

66

101

87

77

13

103

40

25

62

86

99

9

7

3

4

65

86

30

33

90

56

74

17

89

14

35

35

22

57

45

102

26

5

36

72

2

101

18

33

31

18

85

30

45

73

10

60

94

87

1

15

41

60

62

1

75

20

57

79

19

29

27

99

60

100

66

30

32

25

75

100

19

48

95

16

60

34

45

100

67

19

44

83

84

59

92

97

65

38

32

58

26

100

125

2

2

25

7

25

14

100

45

89

11

7

56

63

32

41

22

93

66

28

67

17

75

28

29

56

18

12

9

6

1

68

82

7

25

42

65

33

58

89

93

67

66

9

34

26

34

95

11

32

26

79

102

8

4

12

49

65

57

102

90

91

15

46

62

88

62

56

43

58

95

64

93

15

49

94

84

7

53

60

11

54

65

102

83

29

57

96

37

20

95

97

59

44

68

94

102

61

27

29

102

64

59

87

63

31

28

61

36

39

25

65

103

46

49

66

91

65

62

63

40

29

6

33

62

5

33

27

101

58

55

61

99

92

67

14

46

88

55

20

81

98

85

33

26

32

26

52

16

93

64

43

58

85

14

101

64

93

66

65

19

28

38

87

57

34

32

85

60

45

27

20

68

15

58

19

92

63

34

32

90

68

99

58

84

59

4

91

56

61

88

54

60

10

56

90

62

86

16

30

28

62

4

59

92

25

33

43

49

62

20

20

55

60

64

62

29

29

52

255

96

99

706

9346

9348

9350

9350

9350

9350

9348

9348

9348

9348

9348

9348

9352

9352

9352

9352

9352

9352

9352

9352

9352

9344

9346

9346

9346

9350

9354

9354

9354

9356

9356

9356

9350

9350

9350

9342

9342

9342

9342

9342

9342

9336

9340

9340

9352

9354

9358

9362

9362

9362

9362

9362

9360

9360

9360

9360

9360

9360

9364

9364

9364

9364

9366

9366

9366

9366

9366

9362

9360

9360

9362

9362

9362

9358

9356

9356

9356

9356

9356

9356

9356

9356

9356

9356

9358

9358

9358

9364

9366

9372

9372

9372

9370

9368

9370

9370

9370

9372

9370

9370

9364

9364

9366

9370

9372

9372

9372

9372

9372

9376

9376

9376

9372

9372

9370

9372

9374

9374

9376

9376

9376

9380

9380

9380

9380

9380

9380

9382

9386

9390

9390

9390

9382

9386

9386

9384

9386

9386

9386

9404

9404

9406

9410

9410

9410

9408

9412

9414

9414

9414

9414

9420

9418

9416

9416

9416

9420

9420

9420

9420

9420

9420

9420

9422

9422

9422

9422

9424

9424

9424

9426

9426

9424

9424

9420

9420

9422

9418

9422

9422

9424

9424

9426

9430

9428

9430

9430

9430

9430

9430

9430

9430

9430

9420

9420

9420

9422

9422

9424

9424

9422

9424

9426

9426

9424

9424

9426

9424

9424

9424

9422

9422

9422

9422

9422

9426

9428

9428

9428

9428

9422

9422

9422

9426

9428

9428

9426

9426

9426

9428

9428

9428

9400

9400

9400

9400

9400

9404

9404

9404

9404

9402

9402

9402

9406

9406

9406

9408

9408

9408

9408

9408

9410

9410

9410

9412

9412

9412

9412

9410

9418

9418

9418

9420

9420

9420

9420

9420

9418

9416

9418

9432

9432

9432

9432

9432

9432

9434

9434

9434

9432

9432

9432

9442

9442

9442

9442

9442

9440

9440

9440

9442

9442

9450

9450

9452

9456

9454

9454

9456

9456

9456

9458

9458

9452

9456

9458

9458

9460

9460

9460

9462

9460

9460

9458

9460

9460

9452

9452

9452

9456

9460

9460

9450

9454

9454

9456

9456

9456

9450

9446

9446

9446

9448

9432

9432

9434

9434

9446

9446

9446

9446

9442

9442

9446

9446

9440

9442

9442

9442

9448

9448

9448

9446

9450

9450

9450

9450

9454

9462

9462

9462

9454

9464

9464

9464

9464

9462

9462

9462

9456

9464

9450

9450

9446

9446

9446

9446

9446

9448

9434

9436

9436

9436

9436

9444

9450

9458

9458

9454

9454

9454

9456

9464

9478

9478

9480

9492

9492

9492

9492

9494

9494

9494

9494

9496

9494

9492

9492

9494

9492

9490

9488

9488

9490

9490

9490

9468

9466

9468

9472

9470

9472

9470

9470

9470

9466

9466

9478

9478

9484

9484

9492

9492

9498

9498

9496

9496

9500

9500

9500

9500

9500

9500

9500

9500

9500

9500

9500

9500

9500

9500

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

Aquis

Aquis

Aquis

LSE

Aquis

LSE

CHIX

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

Aquis

Aquis

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

Aquis

Aquis

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

Aquis

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

Aquis

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

Aquis

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

CHIX

BATE

BATE

BATE

LSE

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

Aquis

Aquis

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

Aquis

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

BATE

LSE

Aquis

CHIX

Aquis

BATE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

16:06:39

16:05:16

16:04:21

16:04:21

16:04:07

16:04:03

16:03:53

16:03:53

16:03:52

16:03:52

16:03:52

16:03:52

16:03:22

16:03:22

16:03:22

16:03:22

16:03:22

16:03:22

16:03:22

16:03:22

16:02:08

15:59:45

15:58:30

15:58:30

15:58:30

15:57:38

15:56:17

15:56:17

15:56:17

15:55:53

15:55:53

15:55:53

15:54:41

15:54:41

15:54:25

15:52:50

15:52:50

15:51:20

15:51:20

15:51:10

15:51:10

15:49:51

15:49:11

15:49:11

15:47:15

15:46:05

15:46:05

15:45:13

15:44:30

15:44:30

15:44:30

15:43:34

15:42:19

15:42:19

15:42:19

15:42:19

15:42:17

15:39:57

15:39:21

15:37:04

15:37:04

15:37:04

15:36:40

15:36:40

15:36:40

15:36:40

15:36:40

15:32:33

15:32:33

15:32:33

15:32:33

15:32:33

15:32:33

15:29:47

15:27:28

15:27:28

15:23:38

15:23:38

15:23:38

15:23:38

15:23:38

15:23:38

15:23:38

15:23:38

15:23:02

15:23:02

15:23:02

15:18:56

15:18:56

15:18:41

15:18:41

15:18:41

15:16:55

15:15:05

15:14:23

15:14:23

15:14:23

15:13:50

15:13:50

15:13:50

15:09:48

15:09:48

15:09:36

15:07:33

15:06:22

15:06:18

15:05:30

15:03:51

15:03:51

15:03:35

15:03:35

15:03:35

15:02:21

15:02:21

15:01:44

15:00:00

14:59:30

14:59:30

14:58:56

14:58:56

14:58:56

14:56:33

14:56:33

14:56:33

14:56:33

14:56:33

14:56:33

14:55:16

14:54:10

14:53:27

14:53:27

14:53:27

14:50:17

14:49:38

14:49:38

14:49:38

14:49:38

14:49:38

14:49:38

14:44:22

14:44:22

14:44:22

14:42:14

14:42:14

14:42:14

14:42:14

14:40:56

14:40:55

14:40:55

14:40:55

14:40:55

14:38:13

14:38:13

14:36:26

14:36:26

14:36:26

14:36:14

14:36:14

14:36:14

14:36:14

14:33:14

14:33:14

14:33:14

14:33:00

14:33:00

14:33:00

14:33:00

14:32:34

14:32:34

14:32:34

14:32:34

14:32:34

14:32:34

14:32:20

14:30:50

14:30:50

14:30:45

14:27:29

14:24:55

14:24:55

14:24:12

14:24:12

14:23:49

14:21:49

14:20:10

14:17:16

14:17:16

14:17:16

14:17:16

14:17:16

14:17:16

14:17:16

14:17:16

14:12:59

14:12:59

14:12:59

14:08:14

14:08:14

14:08:14

14:05:37

14:00:39

14:00:34

14:00:34

14:00:34

14:00:34

14:00:34

14:00:34

13:54:09

13:54:09

13:54:09

13:47:20

13:46:55

13:46:55

13:46:55

13:46:55

13:43:35

13:43:10

13:43:10

13:43:10

13:41:14

13:38:42

13:38:42

13:35:15

13:35:08

13:35:08

13:35:08

13:35:08

13:35:08

13:35:08

13:35:03

13:34:59

13:34:31

13:30:05

13:30:05

13:30:05

13:30:05

13:30:05

13:29:27

13:29:27

13:26:30

13:26:30

13:20:46

13:20:46

13:20:46

13:18:02

13:18:02

13:18:02

13:12:19

13:12:19

13:12:19

13:12:19

13:12:19

13:10:02

13:10:02

13:10:02

13:09:30

13:09:30

13:09:30

13:09:29

13:06:00

12:57:00

12:57:00

12:57:00

12:49:54

12:49:54

12:49:54

12:49:54

12:43:38

12:43:38

12:40:34

12:35:57

12:32:42

12:32:42

12:32:42

12:32:42

12:32:42

12:32:42

12:31:31

12:31:31

12:31:31

12:31:31

12:31:31

12:31:00

12:19:01

12:19:01

12:19:01

12:19:01

12:19:01

12:19:01

12:19:01

12:19:01

12:13:25

12:13:25

12:02:37

12:02:37

12:00:24

11:59:22

11:59:22

11:59:22

11:59:22

11:55:37

11:55:37

11:54:53

11:54:53

11:42:20

11:40:01

11:39:42

11:39:42

11:36:28

11:36:28

11:36:28

11:36:28

11:36:28

11:36:28

11:24:15

11:22:10

11:22:10

11:17:11

11:17:11

11:17:11

11:17:09

11:16:47

11:16:47

11:07:25

11:06:19

11:05:02

11:03:44

11:03:44

11:03:44

10:58:43

10:55:42

10:55:42

10:55:42

10:55:33

10:45:24

10:45:24

10:45:13

10:45:13

10:41:56

10:41:56

10:41:56

10:41:56

10:30:00

10:30:00

10:28:14

10:28:14

10:19:47

10:19:46

10:16:41

10:16:41

10:14:26

10:14:25

10:14:25

10:14:25

10:13:04

10:13:04

10:13:04

10:13:04

10:11:15

10:06:41

10:06:41

10:06:41

10:00:11

09:57:02

09:57:02

09:57:02

09:57:02

09:48:53

09:48:53

09:48:53

09:44:11

09:43:02

09:39:45

09:39:45

09:35:57

09:35:57

09:34:40

09:34:39

09:34:39

09:34:33

09:32:50

09:32:50

09:32:50

09:32:50

09:21:19

09:19:21

09:16:05

09:15:25

09:14:21

09:09:09

09:09:09

09:09:09

09:08:54

09:06:02

09:04:24

09:04:24

09:04:24

09:02:04

09:02:04

09:02:04

09:02:04

08:58:36

08:58:36

08:58:36

08:58:36

08:58:16

08:56:59

08:56:59

08:56:59

08:56:59

08:48:05

08:44:46

08:42:02

08:42:02

08:38:10

08:38:10

08:38:10

08:32:14

08:30:37

08:30:36

08:28:43

08:28:43

08:27:23

08:24:27

08:24:27

08:20:15

08:20:15

08:20:15

08:15:40

08:15:40

08:15:13

08:15:13

08:14:33

08:14:33

08:14:17

08:14:17

08:14:17

08:14:17

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

08:13:59

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100