Transaction in Own Shares

Next PLC
07 June 2024
 

NEXT plc

 

For immediate release

 

7 June 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 24,663 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9314.2291 pence per Share.

 

The highest price paid per Share was 9346p and the lowest price paid per Share was 9276p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,732,412 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,663

9313.64

CHIX

5,000

9314.84

BATE

3,000

9315.29

AQUIS

1,000

9317.29

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

13

46

20

19

20

3

20

5

61

57

51

16

19

60

91

118

98

47

50

59

6

84

18

2

81

57

31

44

24

61

34

86

12

41

99

100

57

22

46

88

4

15

33

7

2

18

69

90

17

47

13

45

26

87

11

93

90

91

5

27

34

66

19

67

61

27

75

60

85

57

9

43

60

42

21

45

13

21

102

47

10

100

66

16

35

1

91

103

58

23

74

59

92

7

7

21

19

8

49

20

108

61

2

60

6

75

19

59

97

14

14

2

56

1

2

97

99

31

30

99

4

19

21

72

16

66

88

59

35

23

7

49

47

36

1

20

84

18

50

61

39

20

57

41

104

12

40

11

68

58

112

94

65

56

33

34

37

90

63

52

8

62

63

64

64

39

88

101

101

62

57

66

68

103

43

50

55

3

87

67

90

44

15

54

39

79

24

31

64

50

15

4

26

4

32

80

19

58

28

31

34

69

25

13

50

68

68

85

96

84

3

25

37

20

41

92

89

55

43

42

55

57

83

94

4

28

75

89

1

24

3

75

66

56

33

96

1

10

57

61

93

4

64

57

59

54

36

56

85

14

46

61

102

87

20

69

23

33

57

84

29

31

85

57

93

102

66

88

64

73

12

62

100

27

64

4

44

24

53

38

55

41

66

92

61

98

37

24

96

18

75

44

13

6

3

63

83

10

22

30

8

66

51

40

7

75

18

47

40

8

75

2

64

97

83

64

62

87

57

57

1

13

11

38

10

16

57

65

91

76

19

7

49

62

102

86

61

45

57

65

123

12

38

18

83

55

58

6

5

6

48

93

92

3

22

93

63

49

14

100

68

83

59

1

22

33

22

13

69

35

51

52

3

62

99

55

51

16

7

45

39

10

81

20

37

73

2

19

88

68

83

1

64

1

64

31

103

59

99

86

10

1

56

67

47

49

88

30

1

22

60

86

33

34

24

76

55

1

2

9

83

59

26

61

68

18

1

1

59

55

98

71

103

65

94

47

59

5

79

60

58

56

43

84

85

22

77

79

26

14

44

46

17

96

90

66

65

34

22

61

52

45

34

21

40

64

101

66

61

97

11

46

31

27

3

88

64

63

97

68

53

91

111

69

64

98

68

54

39

11

19

35

44

45

53

37

14

6

60

66

37

7

80

89

14

1

112

9278

9278

9278

9278

9280

9280

9280

9276

9276

9276

9280

9278

9278

9278

9284

9288

9288

9290

9290

9290

9290

9290

9290

9284

9284

9286

9286

9286

9286

9284

9284

9284

9286

9286

9282

9282

9284

9284

9284

9284

9284

9286

9286

9286

9286

9286

9286

9286

9288

9288

9288

9288

9288

9288

9288

9294

9296

9296

9296

9298

9298

9298

9298

9298

9300

9302

9302

9310

9310

9312

9312

9312

9312

9312

9314

9314

9314

9312

9310

9312

9312

9312

9314

9314

9314

9308

9308

9310

9312

9312

9312

9308

9306

9304

9304

9304

9304

9304

9304

9304

9306

9308

9302

9302

9302

9302

9302

9302

9302

9304

9304

9304

9304

9304

9304

9304

9304

9306

9304

9306

9304

9304

9304

9294

9294

9296

9296

9298

9300

9300

9298

9298

9298

9296

9296

9296

9296

9300

9300

9298

9298

9300

9298

9298

9302

9308

9308

9308

9308

9308

9308

9312

9314

9314

9314

9310

9310

9310

9310

9310

9310

9308

9292

9290

9290

9290

9294

9300

9306

9312

9310

9310

9304

9304

9304

9304

9308

9308

9308

9310

9314

9320

9320

9324

9324

9326

9326

9326

9326

9326

9326

9314

9314

9314

9314

9326

9326

9326

9326

9328

9328

9342

9342

9334

9334

9332

9334

9334

9334

9332

9334

9334

9334

9328

9328

9328

9304

9300

9298

9298

9314

9314

9314

9314

9316

9308

9308

9310

9310

9302

9302

9302

9308

9336

9336

9340

9340

9344

9344

9344

9344

9346

9346

9336

9336

9330

9330

9332

9332

9330

9330

9332

9326

9332

9336

9336

9338

9338

9338

9338

9336

9336

9308

9310

9310

9320

9308

9308

9310

9312

9312

9312

9312

9312

9308

9308

9310

9310

9310

9310

9308

9308

9310

9302

9306

9306

9308

9308

9308

9306

9306

9306

9306

9306

9306

9306

9306

9308

9308

9308

9308

9310

9310

9310

9306

9306

9306

9308

9308

9312

9312

9320

9320

9320

9320

9322

9322

9320

9328

9328

9326

9326

9326

9326

9326

9326

9322

9330

9328

9342

9342

9346

9346

9346

9346

9344

9334

9334

9334

9330

9330

9332

9330

9330

9330

9332

9326

9326

9328

9328

9328

9328

9328

9328

9328

9328

9328

9330

9330

9328

9318

9318

9316

9316

9314

9314

9314

9314

9312

9312

9316

9316

9318

9318

9320

9328

9328

9328

9328

9328

9328

9328

9328

9330

9330

9330

9330

9330

9336

9330

9330

9330

9334

9334

9332

9332

9320

9324

9328

9336

9338

9338

9338

9340

9340

9340

9340

9334

9334

9334

9340

9340

9342

9342

9346

9346

9344

9344

9344

9344

9344

9344

9344

9344

9344

9344

9344

9344

9344

9344

9344

9336

9338

9342

9342

9342

9342

9336

9336

9338

9338

9330

9330

9332

9332

9332

9332

9332

9320

9314

9314

9314

9314

9318

9320

9314

9314

9316

9316

9314

9316

9316

9308

9304

9304

9302

9302

9308

9306

9308

9306

9306

9306

9306

9308

9308

9312

9314

9314

9322

9320

9320

9324

9294

9296

9294

9296

9294

9294

9290

9290

9290

9298

9298

9296

9294

9294

9294

9294

9296

9296

9296

9296

9296

9296

9294

9298

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

Aquis

BATE

Aquis

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

Aquis

LSE

LSE

BATE

CHIX

CHIX

Aquis

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

BATE

LSE

LSE

CHIX

Aquis

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

Aquis

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

Aquis

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

BATE

BATE

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

16:07:52

16:07:28

16:07:28

16:07:28

16:07:23

16:07:02

16:07:02

16:06:12

16:06:12

16:06:12

16:06:02

16:06:01

16:06:01

16:05:26

16:04:25

16:02:53

16:02:53

16:02:52

16:02:52

16:02:52

16:02:51

16:02:44

16:02:44

16:00:50

16:00:50

15:59:45

15:59:20

15:59:20

15:59:20

15:59:20

15:59:20

15:59:20

15:59:10

15:59:10

15:57:46

15:56:38

15:56:00

15:56:00

15:56:00

15:56:00

15:56:00

15:55:47

15:55:37

15:55:37

15:55:36

15:53:40

15:53:40

15:53:40

15:52:25

15:52:25

15:52:25

15:52:25

15:52:25

15:52:25

15:52:25

15:49:28

15:49:28

15:49:28

15:49:28

15:49:20

15:49:15

15:48:05

15:47:04

15:47:04

15:46:11

15:43:30

15:43:30

15:41:28

15:41:28

15:40:41

15:40:41

15:39:41

15:39:41

15:39:41

15:39:20

15:39:20

15:39:20

15:38:59

15:33:37

15:32:53

15:32:53

15:32:53

15:32:23

15:31:50

15:31:50

15:28:05

15:27:20

15:27:03

15:27:01

15:27:01

15:27:01

15:24:40

15:24:40

15:22:22

15:22:22

15:22:22

15:22:08

15:22:08

15:22:08

15:22:08

15:20:46

15:20:15

15:17:16

15:17:16

15:17:16

15:17:16

15:17:16

15:14:04

15:14:04

15:12:58

15:12:58

15:12:58

15:12:58

15:12:58

15:12:58

15:12:58

15:12:58

15:12:43

15:11:53

15:11:53

15:11:06

15:11:06

15:11:06

15:05:20

15:05:20

15:04:03

15:04:03

15:04:02

15:01:12

15:01:12

15:01:12

15:01:12

15:01:12

15:00:00

15:00:00

15:00:00

15:00:00

14:59:11

14:59:11

14:59:11

14:59:11

14:59:08

14:55:14

14:55:14

14:54:47

14:53:46

14:53:46

14:53:46

14:53:46

14:53:46

14:53:46

14:47:59

14:47:48

14:47:48

14:47:48

14:46:23

14:46:23

14:46:23

14:45:52

14:45:00

14:45:00

14:44:56

14:38:06

14:38:06

14:38:06

14:38:06

14:37:49

14:34:41

14:33:17

14:33:06

14:31:06

14:30:57

14:30:00

14:30:00

14:30:00

14:30:00

14:26:08

14:26:08

14:26:08

14:23:17

14:22:15

14:20:07

14:20:07

14:19:15

14:19:15

14:18:09

14:18:09

14:18:09

14:17:37

14:17:10

14:17:10

14:13:20

14:13:20

14:13:20

14:13:20

14:10:50

14:10:50

14:08:07

14:08:07

14:08:06

14:08:06

14:05:15

14:05:15

14:02:19

14:02:19

14:00:01

14:00:01

14:00:01

13:58:57

13:54:40

13:53:33

13:53:33

13:53:33

13:51:24

13:51:00

13:51:00

13:45:42

13:45:01

13:43:28

13:43:28

13:38:52

13:38:52

13:38:52

13:38:52

13:38:49

13:34:48

13:34:48

13:33:47

13:33:47

13:31:58

13:31:58

13:31:58

13:31:30

13:30:05

13:30:05

13:29:52

13:29:52

13:28:46

13:28:46

13:28:46

13:28:46

13:28:15

13:28:15

13:22:53

13:22:08

13:18:00

13:18:00

13:15:47

13:15:47

13:06:30

13:06:30

13:06:30

13:06:30

13:06:30

12:57:49

12:57:49

12:55:34

12:55:34

12:55:34

12:55:34

12:54:02

12:54:02

12:47:21

12:47:11

12:43:29

12:42:04

12:36:05

12:36:05

12:33:10

12:33:10

12:33:10

12:30:49

12:30:49

12:30:49

12:27:14

12:27:14

12:20:08

12:20:08

12:20:08

12:20:08

12:18:28

12:18:28

12:18:13

12:13:50

12:11:06

12:11:06

12:08:05

12:08:05

12:08:05

12:04:42

12:04:42

12:02:31

12:02:31

12:02:31

12:02:31

12:02:31

12:02:31

12:02:17

11:56:52

11:56:30

11:56:30

11:56:20

11:56:20

11:56:20

11:50:22

11:50:22

11:50:22

11:46:34

11:46:34

11:45:01

11:45:01

11:42:35

11:42:35

11:42:35

11:36:08

11:36:07

11:36:07

11:30:17

11:29:02

11:29:02

11:29:02

11:29:02

11:29:02

11:29:02

11:29:02

11:29:02

11:22:48

11:20:13

11:20:13

11:10:07

11:10:03

11:08:44

11:08:44

11:08:44

11:08:44

11:01:38

10:59:15

10:59:15

10:59:15

10:54:29

10:54:25

10:54:10

10:52:07

10:52:07

10:52:07

10:50:04

10:47:02

10:47:02

10:40:12

10:40:12

10:40:12

10:40:12

10:40:12

10:40:02

10:37:23

10:37:23

10:37:23

10:37:02

10:37:02

10:36:15

10:31:59

10:31:59

10:24:19

10:24:19

10:24:19

10:24:19

10:24:19

10:24:19

10:19:45

10:19:45

10:18:37

10:18:37

10:18:24

10:17:08

10:17:08

10:15:39

10:15:39

10:15:39

10:15:39

10:15:39

10:15:39

10:15:39

10:15:39

10:15:02

10:15:02

10:12:14

10:12:05

10:12:05

10:08:16

10:07:29

10:07:29

10:07:29

10:06:12

10:06:12

10:04:29

10:04:29

09:58:44

09:57:22

09:56:01

09:50:24

09:49:53

09:49:53

09:49:53

09:49:52

09:49:52

09:49:52

09:49:52

09:48:14

09:48:14

09:48:14

09:40:52

09:40:52

09:39:09

09:39:09

09:35:39

09:35:39

09:34:00

09:33:57

09:33:57

09:33:56

09:33:49

09:32:02

09:32:02

09:30:02

09:29:04

09:29:02

09:29:02

09:29:02

09:25:04

09:25:04

09:25:04

09:18:28

09:18:28

09:17:59

09:17:59

09:17:59

09:17:59

09:12:51

09:12:51

09:11:40

09:11:38

09:09:32

09:09:32

09:09:31

09:09:31

09:08:11

09:08:11

09:08:04

09:07:45

09:05:30

09:05:30

09:05:30

09:05:30

08:55:12

08:54:03

08:52:45

08:46:19

08:46:19

08:46:19

08:46:19

08:46:19

08:46:19

08:41:13

08:36:25

08:36:25

08:31:35

08:31:35

08:31:13

08:31:13

08:31:13

08:24:47

08:24:47

08:24:47

08:24:47

08:19:09

08:19:09

08:18:55

08:18:43

08:18:43

08:17:04

08:17:04

08:17:04

08:16:21

08:09:21

08:09:21

08:09:21

08:08:29

08:08:29

08:08:29

08:05:10

08:05:10

08:05:10

08:05:10

08:05:10

08:03:53

08:03:53

08:03:53

08:03:53

08:03:53

08:03:53

08:03:53

08:03:53

08:03:53

08:03:53

08:03:13

08:02:00

08:01:21

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings