Transaction in Own Shares

Next PLC

07 June 2024

 

NEXT plc

For immediate release

7 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,663 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9314.2291 pence per Share.

The highest price paid per Share was 9346p and the lowest price paid per Share was 9276p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,732,412 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,663	9313.64
CHIX	5,000	9314.84
BATE	3,000	9315.29
AQUIS	1,000	9317.29

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
13 46 20 19 20 3 20 5 61 57 51 16 19 60 91 118 98 47 50 59 6 84 18 2 81 57 31 44 24 61 34 86 12 41 99 100 57 22 46 88 4 15 33 7 2 18 69 90 17 47 13 45 26 87 11 93 90 91 5 27 34 66 19 67 61 27 75 60 85 57 9 43 60 42 21 45 13 21 102 47 10 100 66 16 35 1 91 103 58 23 74 59 92 7 7 21 19 8 49 20 108 61 2 60 6 75 19 59 97 14 14 2 56 1 2 97 99 31 30 99 4 19 21 72 16 66 88 59 35 23 7 49 47 36 1 20 84 18 50 61 39 20 57 41 104 12 40 11 68 58 112 94 65 56 33 34 37 90 63 52 8 62 63 64 64 39 88 101 101 62 57 66 68 103 43 50 55 3 87 67 90 44 15 54 39 79 24 31 64 50 15 4 26 4 32 80 19 58 28 31 34 69 25 13 50 68 68 85 96 84 3 25 37 20 41 92 89 55 43 42 55 57 83 94 4 28 75 89 1 24 3 75 66 56 33 96 1 10 57 61 93 4 64 57 59 54 36 56 85 14 46 61 102 87 20 69 23 33 57 84 29 31 85 57 93 102 66 88 64 73 12 62 100 27 64 4 44 24 53 38 55 41 66 92 61 98 37 24 96 18 75 44 13 6 3 63 83 10 22 30 8 66 51 40 7 75 18 47 40 8 75 2 64 97 83 64 62 87 57 57 1 13 11 38 10 16 57 65 91 76 19 7 49 62 102 86 61 45 57 65 123 12 38 18 83 55 58 6 5 6 48 93 92 3 22 93 63 49 14 100 68 83 59 1 22 33 22 13 69 35 51 52 3 62 99 55 51 16 7 45 39 10 81 20 37 73 2 19 88 68 83 1 64 1 64 31 103 59 99 86 10 1 56 67 47 49 88 30 1 22 60 86 33 34 24 76 55 1 2 9 83 59 26 61 68 18 1 1 59 55 98 71 103 65 94 47 59 5 79 60 58 56 43 84 85 22 77 79 26 14 44 46 17 96 90 66 65 34 22 61 52 45 34 21 40 64 101 66 61 97 11 46 31 27 3 88 64 63 97 68 53 91 111 69 64 98 68 54 39 11 19 35 44 45 53 37 14 6 60 66 37 7 80 89 14 1 112	9278 9278 9278 9278 9280 9280 9280 9276 9276 9276 9280 9278 9278 9278 9284 9288 9288 9290 9290 9290 9290 9290 9290 9284 9284 9286 9286 9286 9286 9284 9284 9284 9286 9286 9282 9282 9284 9284 9284 9284 9284 9286 9286 9286 9286 9286 9286 9286 9288 9288 9288 9288 9288 9288 9288 9294 9296 9296 9296 9298 9298 9298 9298 9298 9300 9302 9302 9310 9310 9312 9312 9312 9312 9312 9314 9314 9314 9312 9310 9312 9312 9312 9314 9314 9314 9308 9308 9310 9312 9312 9312 9308 9306 9304 9304 9304 9304 9304 9304 9304 9306 9308 9302 9302 9302 9302 9302 9302 9302 9304 9304 9304 9304 9304 9304 9304 9304 9306 9304 9306 9304 9304 9304 9294 9294 9296 9296 9298 9300 9300 9298 9298 9298 9296 9296 9296 9296 9300 9300 9298 9298 9300 9298 9298 9302 9308 9308 9308 9308 9308 9308 9312 9314 9314 9314 9310 9310 9310 9310 9310 9310 9308 9292 9290 9290 9290 9294 9300 9306 9312 9310 9310 9304 9304 9304 9304 9308 9308 9308 9310 9314 9320 9320 9324 9324 9326 9326 9326 9326 9326 9326 9314 9314 9314 9314 9326 9326 9326 9326 9328 9328 9342 9342 9334 9334 9332 9334 9334 9334 9332 9334 9334 9334 9328 9328 9328 9304 9300 9298 9298 9314 9314 9314 9314 9316 9308 9308 9310 9310 9302 9302 9302 9308 9336 9336 9340 9340 9344 9344 9344 9344 9346 9346 9336 9336 9330 9330 9332 9332 9330 9330 9332 9326 9332 9336 9336 9338 9338 9338 9338 9336 9336 9308 9310 9310 9320 9308 9308 9310 9312 9312 9312 9312 9312 9308 9308 9310 9310 9310 9310 9308 9308 9310 9302 9306 9306 9308 9308 9308 9306 9306 9306 9306 9306 9306 9306 9306 9308 9308 9308 9308 9310 9310 9310 9306 9306 9306 9308 9308 9312 9312 9320 9320 9320 9320 9322 9322 9320 9328 9328 9326 9326 9326 9326 9326 9326 9322 9330 9328 9342 9342 9346 9346 9346 9346 9344 9334 9334 9334 9330 9330 9332 9330 9330 9330 9332 9326 9326 9328 9328 9328 9328 9328 9328 9328 9328 9328 9330 9330 9328 9318 9318 9316 9316 9314 9314 9314 9314 9312 9312 9316 9316 9318 9318 9320 9328 9328 9328 9328 9328 9328 9328 9328 9330 9330 9330 9330 9330 9336 9330 9330 9330 9334 9334 9332 9332 9320 9324 9328 9336 9338 9338 9338 9340 9340 9340 9340 9334 9334 9334 9340 9340 9342 9342 9346 9346 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9344 9336 9338 9342 9342 9342 9342 9336 9336 9338 9338 9330 9330 9332 9332 9332 9332 9332 9320 9314 9314 9314 9314 9318 9320 9314 9314 9316 9316 9314 9316 9316 9308 9304 9304 9302 9302 9308 9306 9308 9306 9306 9306 9306 9308 9308 9312 9314 9314 9322 9320 9320 9324 9294 9296 9294 9296 9294 9294 9290 9290 9290 9298 9298 9296 9294 9294 9294 9294 9296 9296 9296 9296 9296 9296 9294 9298	LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE Aquis BATE Aquis LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX Aquis LSE LSE BATE CHIX CHIX Aquis LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE BATE LSE LSE CHIX Aquis LSE CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE Aquis Aquis Aquis BATE CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE Aquis CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE Aquis Aquis CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE CHIX LSE CHIX LSE Aquis Aquis LSE LSE LSE BATE BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE Aquis CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE Aquis CHIX CHIX BATE BATE BATE LSE LSE BATE LSE LSE LSE BATE BATE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE CHIX LSE LSE Aquis LSE CHIX CHIX LSE LSE BATE BATE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis BATE BATE LSE LSE CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE LSE Aquis CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE LSE LSE BATE CHIX LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis CHIX LSE	16:07:52 16:07:28 16:07:28 16:07:28 16:07:23 16:07:02 16:07:02 16:06:12 16:06:12 16:06:12 16:06:02 16:06:01 16:06:01 16:05:26 16:04:25 16:02:53 16:02:53 16:02:52 16:02:52 16:02:52 16:02:51 16:02:44 16:02:44 16:00:50 16:00:50 15:59:45 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:20 15:59:10 15:59:10 15:57:46 15:56:38 15:56:00 15:56:00 15:56:00 15:56:00 15:56:00 15:55:47 15:55:37 15:55:37 15:55:36 15:53:40 15:53:40 15:53:40 15:52:25 15:52:25 15:52:25 15:52:25 15:52:25 15:52:25 15:52:25 15:49:28 15:49:28 15:49:28 15:49:28 15:49:20 15:49:15 15:48:05 15:47:04 15:47:04 15:46:11 15:43:30 15:43:30 15:41:28 15:41:28 15:40:41 15:40:41 15:39:41 15:39:41 15:39:41 15:39:20 15:39:20 15:39:20 15:38:59 15:33:37 15:32:53 15:32:53 15:32:53 15:32:23 15:31:50 15:31:50 15:28:05 15:27:20 15:27:03 15:27:01 15:27:01 15:27:01 15:24:40 15:24:40 15:22:22 15:22:22 15:22:22 15:22:08 15:22:08 15:22:08 15:22:08 15:20:46 15:20:15 15:17:16 15:17:16 15:17:16 15:17:16 15:17:16 15:14:04 15:14:04 15:12:58 15:12:58 15:12:58 15:12:58 15:12:58 15:12:58 15:12:58 15:12:58 15:12:43 15:11:53 15:11:53 15:11:06 15:11:06 15:11:06 15:05:20 15:05:20 15:04:03 15:04:03 15:04:02 15:01:12 15:01:12 15:01:12 15:01:12 15:01:12 15:00:00 15:00:00 15:00:00 15:00:00 14:59:11 14:59:11 14:59:11 14:59:11 14:59:08 14:55:14 14:55:14 14:54:47 14:53:46 14:53:46 14:53:46 14:53:46 14:53:46 14:53:46 14:47:59 14:47:48 14:47:48 14:47:48 14:46:23 14:46:23 14:46:23 14:45:52 14:45:00 14:45:00 14:44:56 14:38:06 14:38:06 14:38:06 14:38:06 14:37:49 14:34:41 14:33:17 14:33:06 14:31:06 14:30:57 14:30:00 14:30:00 14:30:00 14:30:00 14:26:08 14:26:08 14:26:08 14:23:17 14:22:15 14:20:07 14:20:07 14:19:15 14:19:15 14:18:09 14:18:09 14:18:09 14:17:37 14:17:10 14:17:10 14:13:20 14:13:20 14:13:20 14:13:20 14:10:50 14:10:50 14:08:07 14:08:07 14:08:06 14:08:06 14:05:15 14:05:15 14:02:19 14:02:19 14:00:01 14:00:01 14:00:01 13:58:57 13:54:40 13:53:33 13:53:33 13:53:33 13:51:24 13:51:00 13:51:00 13:45:42 13:45:01 13:43:28 13:43:28 13:38:52 13:38:52 13:38:52 13:38:52 13:38:49 13:34:48 13:34:48 13:33:47 13:33:47 13:31:58 13:31:58 13:31:58 13:31:30 13:30:05 13:30:05 13:29:52 13:29:52 13:28:46 13:28:46 13:28:46 13:28:46 13:28:15 13:28:15 13:22:53 13:22:08 13:18:00 13:18:00 13:15:47 13:15:47 13:06:30 13:06:30 13:06:30 13:06:30 13:06:30 12:57:49 12:57:49 12:55:34 12:55:34 12:55:34 12:55:34 12:54:02 12:54:02 12:47:21 12:47:11 12:43:29 12:42:04 12:36:05 12:36:05 12:33:10 12:33:10 12:33:10 12:30:49 12:30:49 12:30:49 12:27:14 12:27:14 12:20:08 12:20:08 12:20:08 12:20:08 12:18:28 12:18:28 12:18:13 12:13:50 12:11:06 12:11:06 12:08:05 12:08:05 12:08:05 12:04:42 12:04:42 12:02:31 12:02:31 12:02:31 12:02:31 12:02:31 12:02:31 12:02:17 11:56:52 11:56:30 11:56:30 11:56:20 11:56:20 11:56:20 11:50:22 11:50:22 11:50:22 11:46:34 11:46:34 11:45:01 11:45:01 11:42:35 11:42:35 11:42:35 11:36:08 11:36:07 11:36:07 11:30:17 11:29:02 11:29:02 11:29:02 11:29:02 11:29:02 11:29:02 11:29:02 11:29:02 11:22:48 11:20:13 11:20:13 11:10:07 11:10:03 11:08:44 11:08:44 11:08:44 11:08:44 11:01:38 10:59:15 10:59:15 10:59:15 10:54:29 10:54:25 10:54:10 10:52:07 10:52:07 10:52:07 10:50:04 10:47:02 10:47:02 10:40:12 10:40:12 10:40:12 10:40:12 10:40:12 10:40:02 10:37:23 10:37:23 10:37:23 10:37:02 10:37:02 10:36:15 10:31:59 10:31:59 10:24:19 10:24:19 10:24:19 10:24:19 10:24:19 10:24:19 10:19:45 10:19:45 10:18:37 10:18:37 10:18:24 10:17:08 10:17:08 10:15:39 10:15:39 10:15:39 10:15:39 10:15:39 10:15:39 10:15:39 10:15:39 10:15:02 10:15:02 10:12:14 10:12:05 10:12:05 10:08:16 10:07:29 10:07:29 10:07:29 10:06:12 10:06:12 10:04:29 10:04:29 09:58:44 09:57:22 09:56:01 09:50:24 09:49:53 09:49:53 09:49:53 09:49:52 09:49:52 09:49:52 09:49:52 09:48:14 09:48:14 09:48:14 09:40:52 09:40:52 09:39:09 09:39:09 09:35:39 09:35:39 09:34:00 09:33:57 09:33:57 09:33:56 09:33:49 09:32:02 09:32:02 09:30:02 09:29:04 09:29:02 09:29:02 09:29:02 09:25:04 09:25:04 09:25:04 09:18:28 09:18:28 09:17:59 09:17:59 09:17:59 09:17:59 09:12:51 09:12:51 09:11:40 09:11:38 09:09:32 09:09:32 09:09:31 09:09:31 09:08:11 09:08:11 09:08:04 09:07:45 09:05:30 09:05:30 09:05:30 09:05:30 08:55:12 08:54:03 08:52:45 08:46:19 08:46:19 08:46:19 08:46:19 08:46:19 08:46:19 08:41:13 08:36:25 08:36:25 08:31:35 08:31:35 08:31:13 08:31:13 08:31:13 08:24:47 08:24:47 08:24:47 08:24:47 08:19:09 08:19:09 08:18:55 08:18:43 08:18:43 08:17:04 08:17:04 08:17:04 08:16:21 08:09:21 08:09:21 08:09:21 08:08:29 08:08:29 08:08:29 08:05:10 08:05:10 08:05:10 08:05:10 08:05:10 08:03:53 08:03:53 08:03:53 08:03:53 08:03:53 08:03:53 08:03:53 08:03:53 08:03:53 08:03:53 08:03:13 08:02:00 08:01:21

 

END