Transaction in Own Shares

Next PLC
14 June 2024
 

NEXT plc

 

For immediate release

 

14 June 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 25,944 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8962.3883 pence per Share.

 

The highest price paid per Share was 9042p and the lowest price paid per Share was 8898p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,605,384 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

16,944

8963.67

CHIX

5000

8959.34

BATE

3000

8960.70

AQUIS

1000

8960.97

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction


1

50

85

84

98

4

83

86

20

82

175

31

50

50

4

20

67

96

3

20

33

93

127

18

224

29

3

31

1

98

58

21

20

98

79

88

54

11

66

11

45

8

11

56

13

1

101

85

56

88

101

61

124

94

59

58

99

68

101

126

62

33

96

56

67

55

96

15

80

83

63

15

91

3

64

62

101

89

97

64

86

66

97

91

62

58

57

64

5

16

30

45

93

63

89

16

9

3

27

62

1

93

93

3

45

37

19

62

9

51

67

88

71

68

84

31

66

27

38

3

3

32

13

14

92

93

66

67

94

9

7

38

64

50

47

59

56

98

30

14

97

56

53

7

66

83

96

28

39

101

60

91

16

44

93

62

40

12

37

43

83

45

66

67

45

99

55

66

46

45

82

57

100

61

86

59

65

3

4

75

19

12

46

37

84

9

59

89

83

62

68

22

40

88

11

71

24

50

6

53

2

55

17

35

35

92

8

81

57

65

19

99

87

60

10

46

59

92

63

59

7

97

96

61

101

49

12

11

75

11

47

12

75

45

55

6

3

3

18

68

1

66

87

14

30

18

30

47

15

45

18

83

64

48

50

59

42

13

82

67

88

1

94

89

59

58

99

67

14

67

62

86

9

6

8

101

59

100

57

32

31

12

75

68

5

20

98

57

101

36

60

61

14

82

118

29

29

10

55

82

51

8

62

88

95

24

41

64

28

87

99

6

31

10

81

57

63

50

48

87

82

57

9

10

10

9

18

80

62

19

57

1

93

23

91

75

33

115

102

50

48

27

75

65

2

100

99

92

101

63

206

32

60

14

32

124

59

37

44

14

46

5

19

42

49

15

66

54

48

84

66

87

13

44

97

11

14

5

91

31

32

63

83

92

17

4

16

75

11

14

7

7

24

15

52

47

16

10

23

91

18

44

15

48

10

51

96

64

96

64

86

63

19

70

6

15

60

81

61

91

64

60

96

60

17

65

66

21

63

34

33

101

66

105

62

96

21

58

57

89

7

14

39

22

59

88

92

57

63

91

1

4

61

65

81

10

56

84

97

60

60

98

34

6

16

5

6

90

10

86

66

58

42

42

16

75

23

89

22

10

30

60

98

50

75

59

6

59

55

41

76

55

30

 

8964

8964

8964

8964

8964

8964

8964

8964

8962

8962

8962

8962

8962

8962

8964

8964

8964

8962

8962

8964

8962

8962

8964

8968

8966

8968

8968

8968

8968

8958

8958

8960

8960

8958

8958

8960

8960

8960

8960

8962

8958

8958

8958

8956

8956

8956

8958

8958

8960

8958

8960

8956

8956

8958

8944

8942

8942

8938

8938

8938

8940

8934

8928

8926

8928

8928

8928

8928

8928

8930

8932

8934

8944

8946

8946

8944

8944

8944

8938

8940

8940

8942

8946

8948

8946

8948

8948

8950

8950

8950

8950

8950

8950

8944

8946

8948

8948

8948

8948

8950

8950

8950

8946

8948

8948

8948

8948

8948

8938

8938

8938

8938

8942

8940

8940

8940

8940

8936

8936

8936

8936

8936

8936

8936

8940

8942

8952

8952

8954

8952

8952

8952

8952

8958

8958

8960

8960

8960

8952

8952

8954

8944

8950

8950

8950

8946

8950

8954

8954

8954

8956

8956

8956

8956

8956

8956

8956

8956

8956

8956

8956

8954

8952

8952

8952

8952

8940

8936

8936

8936

8940

8942

8938

8946

8946

8950

8950

8950

8950

8950

8950

8950

8950

8950

8950

8950

8952

8950

8946

8946

8946

8946

8946

8946

8946

8946

8946

8940

8940

8946

8946

8946

8946

8946

8946

8946

8946

8946

8944

8946

8946

8944

8936

8938

8938

8938

8936

8936

8940

8942

8942

8942

8938

8934

8932

8934

8934

8934

8934

8940

8940

8940

8940

8946

8944

8944

8944

8944

8934

8934

8934

8928

8928

8926

8926

8926

8926

8922

8922

8922

8922

8922

8920

8918

8918

8920

8922

8922

8922

8920

8920

8922

8922

8920

8920

8920

8920

8928

8928

8934

8934

8934

8926

8926

8926

8928

8928

8924

8926

8898

8898

8900

8900

8902

8902

8902

8906

8916

8920

8924

8924

8934

8934

8934

8932

8922

8922

8918

8918

8922

8934

8934

8934

8932

8938

8944

8944

8942

8952

8948

8950

8952

8952

8958

8958

8964

8964

8964

8964

8978

8988

8986

8986

8986

8986

8986

8986

8986

8988

8986

8986

8984

8986

8982

8982

8982

8982

8984

8986

8988

8988

8988

8988

8992

8992

8994

8994

8996

8994

8994

8994

8980

8980

8980

8980

8980

8980

8980

8978

8978

8978

8980

8980

8980

8980

8980

8980

8980

8978

8980

8982

8982

8984

8984

8984

8980

8980

8976

8976

8994

8994

8996

8994

8994

8996

8996

8996

8996

8998

8998

8998

8998

8998

8998

8998

8998

8998

8998

8998

8986

8990

8990

8990

8990

8992

8992

8990

8982

8980

9004

9004

9010

9010

9010

9010

9012

9012

9002

9006

9008

9012

9026

9026

9028

9036

9036

9040

9040

9036

9036

9036

9042

9036

9038

9024

9024

9020

9016

9016

9016

9018

9018

9018

9018

9020

9020

9020

9016

9018

9018

9020

8986

8986

8986

8986

8986

8988

8990

8996

9002

9000

9002

8996

8996

8996

8996

8996

8998

8998

8998

8982

8976

8976

8982

8982

8984

8984

8990

8994

8994

8994

9000

9000

9010

9010

9018

9012

9012

9018

9018

9020

9020

9020


LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

BATE

BATE

LSE

CHIX

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

Aquis

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

BATE

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

Aquis

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

Aquis

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

BATE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE


16:10:56

16:09:20

16:09:06

16:09:06

16:09:06

16:09:06

16:09:06

16:08:13

16:07:41

16:07:41

16:07:41

16:07:41

16:07:41

16:07:17

16:06:33

16:06:33

16:06:33

16:06:33

16:06:33

16:06:08

16:05:12

16:05:12

16:04:25

16:04:17

16:04:17

16:03:56

16:03:56

16:03:56

16:03:56

16:02:09

16:01:56

16:01:54

16:01:54

16:01:54

16:01:54

16:01:18

16:00:46

16:00:46

16:00:46

16:00:39

15:59:21

15:59:18

15:59:18

15:58:40

15:58:02

15:58:02

15:55:56

15:55:56

15:55:02

15:55:02

15:55:02

15:51:01

15:51:01

15:51:01

15:47:45

15:47:45

15:47:45

15:46:23

15:46:23

15:46:23

15:45:47

15:42:59

15:39:32

15:38:19

15:38:12

15:38:12

15:38:12

15:35:36

15:35:36

15:34:50

15:34:39

15:34:11

15:30:33

15:30:31

15:30:31

15:29:05

15:29:05

15:29:05

15:27:13

15:25:44

15:25:44

15:22:44

15:22:23

15:21:57

15:19:50

15:16:57

15:16:57

15:16:57

15:16:57

15:16:57

15:16:57

15:16:57

15:16:57

15:12:53

15:12:46

15:09:14

15:09:14

15:09:14

15:09:14

15:08:09

15:08:09

15:08:09

15:05:48

15:03:27

15:03:27

15:03:27

15:03:27

15:03:27

15:02:41

15:02:41

15:02:34

15:02:34

15:00:36

15:00:00

15:00:00

14:58:49

14:58:49

14:55:30

14:55:30

14:55:30

14:55:30

14:55:30

14:55:30

14:55:30

14:52:01

14:51:49

14:50:01

14:50:01

14:50:01

14:48:31

14:48:31

14:46:20

14:46:16

14:43:37

14:43:37

14:43:20

14:42:00

14:42:00

14:39:35

14:39:35

14:39:34

14:36:50

14:34:10

14:34:10

14:34:10

14:34:10

14:34:10

14:31:02

14:31:02

14:31:02

14:30:30

14:30:30

14:26:33

14:26:33

14:26:33

14:26:09

14:26:09

14:26:09

14:26:09

14:26:09

14:22:36

14:19:14

14:17:57

14:17:57

14:17:57

14:17:57

14:13:50

14:10:40

14:10:40

14:10:40

14:06:50

14:05:09

14:03:55

14:01:52

14:01:52

13:57:42

13:57:42

13:57:42

13:57:42

13:57:42

13:57:42

13:53:29

13:53:29

13:53:29

13:51:04

13:51:04

13:49:40

13:46:39

13:42:28

13:41:43

13:41:43

13:41:43

13:41:43

13:41:43

13:38:01

13:38:01

13:38:01

13:34:04

13:34:04

13:31:54

13:31:54

13:31:54

13:31:54

13:31:54

13:31:54

13:31:54

13:31:54

13:31:54

13:26:42

13:26:42

13:26:42

13:21:53

13:17:17

13:17:02

13:12:46

13:12:46

13:08:02

13:08:02

13:04:25

13:02:09

13:02:09

13:02:09

12:56:36

12:53:47

12:50:18

12:49:13

12:49:13

12:49:13

12:49:13

12:39:42

12:39:42

12:39:42

12:39:42

12:35:53

12:35:11

12:35:11

12:35:11

12:35:11

12:31:00

12:31:00

12:31:00

12:28:55

12:28:55

12:25:29

12:25:29

12:25:29

12:25:29

12:23:50

12:23:50

12:23:50

12:23:50

12:23:50

12:15:53

12:15:53

12:15:53

12:11:55

12:11:47

12:11:47

12:11:47

12:06:06

12:06:06

12:06:02

12:06:02

12:03:24

11:57:57

11:57:57

11:57:57

11:56:16

11:56:16

11:51:47

11:51:47

11:51:47

11:47:20

11:47:09

11:47:09

11:40:48

11:38:37

11:37:32

11:37:26

11:28:34

11:28:34

11:28:30

11:28:30

11:28:26

11:22:40

11:22:40

11:18:38

11:16:00

11:14:30

11:14:19

11:14:19

11:12:31

11:12:31

11:12:31

11:10:36

11:09:34

11:09:32

11:08:24

11:08:24

11:03:03

10:59:15

10:59:15

10:57:25

10:57:25

10:54:14

10:49:38

10:49:38

10:45:36

10:42:35

10:42:35

10:42:35

10:42:13

10:42:13

10:38:07

10:38:07

10:30:56

10:30:56

10:30:56

10:30:56

10:24:25

10:23:05

10:21:23

10:21:23

10:21:23

10:21:23

10:21:23

10:21:23

10:21:23

10:21:10

10:20:39

10:20:39

10:20:39

10:20:39

10:19:50

10:19:50

10:19:28

10:19:28

10:19:15

10:18:46

10:18:12

10:18:12

10:18:12

10:18:12

10:18:01

10:18:01

10:18:01

10:18:01

10:18:01

10:17:13

10:17:08

10:17:08

10:15:00

10:15:00

10:15:00

10:15:00

10:15:00

10:15:00

10:15:00

10:14:10

10:14:07

10:14:07

10:14:05

10:14:05

10:14:05

10:14:05

10:14:05

10:14:05

10:14:05

10:14:05

10:14:05

10:13:54

10:13:54

10:06:11

10:06:11

10:06:04

10:00:30

10:00:30

10:00:30

10:00:30

09:56:40

09:56:40

09:56:32

09:56:32

09:48:37

09:48:29

09:48:29

09:48:29

09:48:29

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:42:10

09:34:30

09:34:26

09:34:26

09:34:26

09:34:26

09:34:07

09:34:07

09:34:07

09:28:41

09:27:42

09:19:54

09:19:54

09:19:14

09:19:14

09:19:14

09:19:14

09:19:09

09:19:09

09:11:23

09:05:53

09:05:53

09:05:05

09:01:42

09:01:42

09:00:08

08:55:59

08:55:59

08:55:54

08:55:54

08:54:45

08:54:45

08:54:45

08:54:45

08:53:40

08:53:40

08:51:53

08:51:53

08:50:50

08:44:03

08:44:03

08:44:03

08:39:50

08:39:50

08:39:50

08:39:50

08:35:16

08:35:16

08:35:16

08:32:36

08:31:56

08:31:56

08:31:49

08:27:16

08:27:16

08:27:16

08:27:16

08:27:16

08:22:25

08:18:51

08:17:43

08:15:43

08:15:43

08:15:43

08:12:50

08:12:50

08:12:50

08:12:50

08:12:50

08:12:50

08:12:50

08:12:50

08:09:34

08:08:31

08:08:31

08:08:22

08:08:22

08:08:22

08:08:22

08:04:48

08:04:03

08:04:01

08:03:44

08:03:38

08:03:38

08:03:02

08:03:02

08:02:39

08:02:39

08:02:39

08:02:39

08:02:39

08:02:39

08:02:39

08:02:39


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings