Transaction in Own Shares
NEXT plc
For immediate release
17 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,792 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9014.8892 pence per Share.
The highest price paid per Share was 9070p and the lowest price paid per Share was 8964p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,579,592 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
16,792 |
9015.01 |
|
CHIX |
5,000 |
9014.47 |
|
BATE |
3,000 |
9014.22 |
|
AQUIS |
1,000 |
9016.98 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
2 86 4 26 95 303 181 129 28 1 69 23 198 65 16 3 64 67 122 99 92 18 33 4 79 10 126 19 59 5 1 36 13 90 100 104 13 61 25 136 36 26 94 52 89 30 94 13 30 37 15 115 66 67 40 100 21 14 58 102 53 50 90 10 48 75 26 120 57 66 18 98 71 63 14 13 87 53 21 108 26 71 79 7 63 59 92 5 7 16 74 27 30 51 7 90 63 63 9 12 9 18 61 81 4 75 6 56 98 96 115 3 55 65 18 89 2 58 92 83 32 29 86 98 64 44 2 15 89 90 20 41 61 64 26 65 1 1 1 25 104 56 96 119 59 98 16 42 1 38 29 97 59 130 47 48 63 98 91 94 24 11 92 4 54 14 75 67 61 80 12 21 86 84 63 38 46 56 20 71 45 1 36 60 13 81 1 89 1 23 73 59 17 11 39 118 37 57 33 61 62 56 67 79 98 14 53 40 3 55 15 84 14 48 7 75 62 11 25 36 95 108 59 61 29 7 34 23 73 13 38 58 41 26 86 2 56 27 29 100 68 77 88 86 60 21 30 28 26 49 9 56 53 15 100 65 98 7 30 52 59 85 28 13 25 81 1 15 33 87 7 44 43 31 11 91 61 62 89 21 100 57 60 58 13 97 3 93 57 75 32 87 26 51 39 2 25 40 20 22 20 66 69 29 5 87 56 2 75 22 56 86 155 23 87 1 52 28 2 15 2 2 24 75 59 4 3 91 61 36 64 58 58 57 99 1 25 62 56 88 27 67 96 35 88 31 51 14 48 99 83 64 42 48 84 98 101 4 3 2 63 8 30 25 65 65 21 65 33 84 5 56 9 53 95 76 17 23 7 37 46 9 31 18 24 44 35 24 87 21 34 2 60 8 57 97 96 60 56 44 44 101 59 61 32 23 75 12 52 50 33 38 19 56 33 18 23 33 82 62 88 48 14 70 39 23 86 41 54 55 7 88 67 12 78 67 54 42 66 33 60 65 91 37 20 87 68 31 1 33 57 93 59 15 75 13 10 76 63 63 66 23 75 83 51 4 54 33 56 92 58 67 4 94 48 47 28 37 84 68 91 15 27 25 9 8 28 8 10 82 30 34 55 88 83 70 21 43 92 125 27 39 98 60 93 10 50 23 43 5 56 97 |
9034 9034 9034 9034 9034 9034 9034 9034 9028 9034 9034 9034 9034 9030 9030 9030 9032 9032 9032 9032 9032 9030 9030 9030 9030 9030 9030 9030 9030 9030 9026 9022 9022 9022 9022 9022 9022 9024 9024 9024 9024 9020 9020 9024 9022 9022 9022 9024 9022 9022 9022 9022 9022 9020 9020 9020 9022 9022 9018 9018 9020 9020 9020 9024 9024 9024 9024 9022 9024 9024 9024 9024 9024 9022 9022 9022 9022 9022 9022 9022 9010 9010 9006 9006 9010 9010 9010 9008 9008 9008 9008 9008 9008 9008 9008 9010 9010 9010 9012 9012 9012 9012 9010 9010 9008 9008 9008 9010 9010 9008 9010 9010 9014 9014 9004 9006 9004 9004 9006 9006 9002 9002 9004 9004 9006 9000 9000 9000 9002 9008 9010 9010 9012 9012 9012 9012 9010 9010 9010 9010 9012 9014 9014 9016 9018 9018 9018 9018 9012 9008 9006 9006 9006 9006 9008 9008 9008 9008 9008 9008 9008 9008 9012 9014 9014 9014 9014 9016 9016 9016 9016 9016 9004 9008 9010 9012 9012 9008 9010 9010 9016 9016 9016 9018 9018 9018 9022 9020 9022 9022 9022 9022 9022 9022 9022 9022 9022 9024 9024 9010 9010 9010 9010 9010 9010 9010 9012 9012 9000 9000 9004 9004 9006 9006 9002 9002 9006 9006 9006 9006 9006 9006 8982 8982 8982 8982 8982 8982 8982 8982 8984 8980 8982 8982 8982 8984 8984 8990 8990 8990 8990 8990 8990 8988 8988 8988 8992 8992 8992 8992 8992 8996 8996 8996 8996 9000 9000 9000 8994 8994 8994 9000 8998 8998 8998 8998 8998 9004 9004 9004 9004 9000 9000 9004 9004 9004 9002 9002 9002 9002 8990 8992 8992 8992 8992 8992 8992 8992 8992 8992 8992 8992 8994 8992 8992 8990 8986 8986 8988 8988 8988 8994 8992 8992 8990 8990 9002 9002 9002 9002 9004 9006 9006 9006 9006 9006 8998 8998 8998 8998 8998 8994 8992 8992 8988 8988 8988 8990 8994 8994 8994 8982 8982 8982 8982 8984 8984 8984 8980 8964 8972 8972 8972 8972 8980 8974 8974 8976 8976 8978 8988 8996 8992 8992 8996 8996 8998 8994 8994 8994 8990 8990 8994 8994 8994 8994 8994 8996 8996 8992 8992 8994 8996 8996 8996 8998 8998 8998 8998 8998 8998 8998 8998 8998 8998 8998 8996 8996 8996 9012 9012 9012 9012 9016 9016 9016 9018 9024 9024 9024 9024 9022 9024 9026 9026 9026 9026 9012 9012 9016 9016 9016 9016 9018 9018 9018 9026 9026 9026 9038 9036 9040 9040 9042 9044 9044 9044 9034 9034 9032 9030 9030 9036 9040 9040 9048 9048 9048 9044 9044 9046 9048 9048 9050 9050 9056 9066 9068 9068 9068 9068 9070 9052 9052 9052 9050 9050 9050 9050 9048 9048 9048 9048 9048 9054 9054 9056 9056 9064 9064 9054 9054 9054 9054 9040 9040 9044 9044 9044 9046 9046 9046 9046 9046 9032 9032 9032 9032 9032 9024 9030 9030 9038 9038 9040 9046 9046 9046 9046 9034 9032 9032 9042 9042 9038 9048 9048 9048 9048 9050 9050 9050 |
LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX BATE BATE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX BATE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE Aquis BATE CHIX CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE BATE BATE LSE LSE Aquis CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE BATE BATE LSE LSE CHIX Aquis CHIX CHIX LSE CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE Aquis LSE CHIX LSE LSE CHIX LSE BATE BATE BATE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX Aquis CHIX CHIX LSE Aquis LSE BATE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE BATE CHIX BATE LSE LSE CHIX CHIX CHIX LSE Aquis LSE LSE CHIX BATE CHIX LSE CHIX Aquis BATE CHIX LSE BATE CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX LSE BATE BATE CHIX Aquis Aquis LSE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE BATE Aquis Aquis Aquis CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX LSE Aquis Aquis BATE BATE CHIX CHIX LSE |
16:07:12 16:06:05 16:06:05 16:04:26 16:04:26 16:04:26 16:04:26 16:04:26 16:01:43 16:01:30 16:01:30 16:01:30 16:01:30 16:00:17 16:00:17 16:00:17 15:59:33 15:59:33 15:59:33 15:59:33 15:59:33 15:59:01 15:59:01 15:59:01 15:59:01 15:59:01 15:59:01 15:59:01 15:58:03 15:58:03 15:56:38 15:54:21 15:54:21 15:54:21 15:54:21 15:54:21 15:54:21 15:54:20 15:54:20 15:54:20 15:53:53 15:50:27 15:49:40 15:49:31 15:49:31 15:49:31 15:49:31 15:49:15 15:48:29 15:48:29 15:48:29 15:48:29 15:47:30 15:43:34 15:43:34 15:43:34 15:43:24 15:42:34 15:41:21 15:41:21 15:41:21 15:41:21 15:40:19 15:39:57 15:39:57 15:39:57 15:39:57 15:37:00 15:36:57 15:36:57 15:36:57 15:36:57 15:36:57 15:35:07 15:35:06 15:35:06 15:35:06 15:35:06 15:35:06 15:35:06 15:32:11 15:32:11 15:30:10 15:30:10 15:28:55 15:28:55 15:28:55 15:26:41 15:26:41 15:25:25 15:25:19 15:25:19 15:22:15 15:22:15 15:22:15 15:21:55 15:20:25 15:20:25 15:20:25 15:20:25 15:20:25 15:20:25 15:20:25 15:20:25 15:17:15 15:17:15 15:17:15 15:16:04 15:16:03 15:12:44 15:12:37 15:12:37 15:12:24 15:12:24 15:11:26 15:09:10 15:08:07 15:08:07 15:05:15 15:05:15 15:03:44 15:03:44 15:03:37 15:03:37 15:02:10 15:00:53 15:00:53 15:00:48 15:00:28 15:00:10 14:59:25 14:59:25 14:58:51 14:58:51 14:58:51 14:58:51 14:57:32 14:57:32 14:57:32 14:56:15 14:53:20 14:52:44 14:52:44 14:52:03 14:52:00 14:52:00 14:52:00 14:52:00 14:51:20 14:48:51 14:48:51 14:48:51 14:47:03 14:47:03 14:46:57 14:46:57 14:43:44 14:43:44 14:43:44 14:43:44 14:40:29 14:40:29 14:39:38 14:39:35 14:39:35 14:39:35 14:39:35 14:38:50 14:38:50 14:38:50 14:38:50 14:37:00 14:34:34 14:32:47 14:32:41 14:32:41 14:32:41 14:31:45 14:31:41 14:31:41 14:30:41 14:30:41 14:30:41 14:30:23 14:30:23 14:30:23 14:28:55 14:28:55 14:28:54 14:28:25 14:28:25 14:27:51 14:27:51 14:27:51 14:27:51 14:27:51 14:27:51 14:24:59 14:24:59 14:18:28 14:17:44 14:17:44 14:17:44 14:17:44 14:17:44 14:17:44 14:17:40 14:17:40 14:08:32 14:08:32 14:08:07 14:08:07 14:07:54 14:07:54 14:02:32 14:02:32 14:02:15 14:02:15 14:02:15 14:02:15 14:02:15 14:02:15 13:52:19 13:52:19 13:52:19 13:48:15 13:47:11 13:47:11 13:47:11 13:47:11 13:46:45 13:43:38 13:43:37 13:43:37 13:43:37 13:38:30 13:38:15 13:33:49 13:33:49 13:33:49 13:32:08 13:32:08 13:32:08 13:24:19 13:24:19 13:24:19 13:22:53 13:22:53 13:22:53 13:22:53 13:22:53 13:17:40 13:15:03 13:15:03 13:15:03 13:11:22 13:11:22 13:10:40 13:04:29 13:04:29 13:02:25 13:01:50 12:58:01 12:58:01 12:58:01 12:58:01 12:58:01 12:53:02 12:53:02 12:53:02 12:53:01 12:48:31 12:48:31 12:47:40 12:47:40 12:47:40 12:45:29 12:45:29 12:45:29 12:45:29 12:35:53 12:35:21 12:33:23 12:33:23 12:33:23 12:33:23 12:32:23 12:32:23 12:30:59 12:30:59 12:30:59 12:30:59 12:27:51 12:27:41 12:27:41 12:24:56 12:18:23 12:18:23 12:16:20 12:16:20 12:16:20 12:08:08 12:08:08 12:08:08 12:04:23 12:04:23 12:03:22 12:03:22 12:03:22 12:03:22 12:01:17 12:01:17 12:01:17 12:01:17 12:01:17 12:01:01 11:57:51 11:57:51 11:57:48 11:57:48 11:57:21 11:53:18 11:53:18 11:53:18 11:45:14 11:45:14 11:45:14 11:44:11 11:44:03 11:44:03 11:44:03 11:38:33 11:37:29 11:37:29 11:37:29 11:36:46 11:35:25 11:35:25 11:30:50 11:19:18 11:17:50 11:17:50 11:17:50 11:16:53 11:10:30 11:08:21 11:08:21 11:05:57 11:05:57 11:02:18 11:00:00 10:57:41 10:57:41 10:57:41 10:57:41 10:57:41 10:57:15 10:55:19 10:55:19 10:54:27 10:53:23 10:53:23 10:49:48 10:49:48 10:49:48 10:49:48 10:49:48 10:46:57 10:46:57 10:40:23 10:39:41 10:39:24 10:39:23 10:39:23 10:39:23 10:33:30 10:33:30 10:28:51 10:28:51 10:28:51 10:28:51 10:28:51 10:28:51 10:28:51 10:28:51 10:28:51 10:24:04 10:24:04 10:24:04 10:17:56 10:17:56 10:17:56 10:17:56 10:17:56 10:17:56 10:17:56 10:15:48 10:13:55 10:13:55 10:13:55 10:13:55 10:10:55 10:08:13 10:08:12 10:08:12 10:08:12 10:08:12 10:00:05 10:00:05 09:58:21 09:58:21 09:56:02 09:56:02 09:54:59 09:54:59 09:49:00 09:47:59 09:47:59 09:46:59 09:39:52 09:39:51 09:38:41 09:38:39 09:38:13 09:38:08 09:38:08 09:38:08 09:33:08 09:33:08 09:30:12 09:30:12 09:30:12 09:28:43 09:26:49 09:26:49 09:20:46 09:20:46 09:20:46 09:16:24 09:16:24 09:15:03 09:13:25 09:10:13 09:08:23 09:08:23 09:05:12 09:03:13 09:03:12 09:02:23 09:02:06 09:01:51 09:01:51 08:54:20 08:54:20 08:54:20 08:51:27 08:51:27 08:51:27 08:49:13 08:45:57 08:44:50 08:44:50 08:44:50 08:44:50 08:40:13 08:40:13 08:38:41 08:38:41 08:33:58 08:33:58 08:29:16 08:29:16 08:29:16 08:29:16 08:26:33 08:26:33 08:25:43 08:25:43 08:25:43 08:22:20 08:22:20 08:21:35 08:21:35 08:21:35 08:18:00 08:18:00 08:18:00 08:18:00 08:18:00 08:15:33 08:12:14 08:12:14 08:11:18 08:10:46 08:08:31 08:08:30 08:08:30 08:08:30 08:08:30 08:06:39 08:03:13 08:03:13 08:03:02 08:02:04 08:01:50 08:01:40 08:01:40 08:01:40 08:01:40 08:01:40 08:01:40 08:01:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP