Transaction in Own Shares
NEXT plc
For immediate release
19 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,786 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9017.1361 pence per Share.
The highest price paid per Share was 9052p and the lowest price paid per Share was 8968p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,528,186 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
16,786 |
9016.52 |
|
CHIX |
5,000 |
9018.20 |
|
BATE |
3,000 |
9017.78 |
|
AQUIS |
1,000 |
9020.14 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
6 34 95 85 97 52 148 44 8 4 4 12 12 5 87 92 100 52 2 61 16 81 95 51 5 29 28 29 108 4 41 4 4 146 61 10 57 82 17 67 28 89 100 3 60 92 118 62 100 117 101 94 1 3 48 3 61 60 55 81 89 36 111 62 114 42 6 97 13 11 16 89 62 95 9 51 24 44 24 75 77 17 66 58 98 75 19 64 78 12 87 67 15 3 4 28 10 4 77 17 82 3 62 10 76 10 34 28 80 2 12 17 45 7 268 2 4 66 1 3 57 2 10 1 1 1 5 51 4 77 82 88 4 59 96 59 86 20 9 79 92 10 69 53 12 101 9 32 6 53 81 3 133 121 32 55 32 1 2 62 94 67 17 64 1 11 27 22 3 3 62 41 25 63 23 11 65 44 16 92 63 90 84 67 22 87 51 105 31 32 8 65 15 75 57 86 87 95 94 56 55 52 12 36 13 36 36 5 78 62 61 55 92 24 3 3 62 2 66 62 4 13 75 91 65 61 67 96 3 90 34 64 59 58 121 45 115 3 6 3 40 17 94 59 68 92 100 30 57 8 31 71 28 94 50 8 86 12 47 24 44 8 75 8 76 57 93 1 66 86 99 81 58 15 80 68 10 26 32 13 17 32 32 22 23 4 19 54 16 31 35 14 8 29 19 45 59 27 89 46 11 42 23 88 15 32 45 92 59 55 12 86 85 65 7 58 61 24 84 90 61 65 19 4 67 96 3 83 62 41 16 39 49 40 101 99 4 57 60 82 95 35 32 86 21 75 31 11 83 53 2 61 65 1 10 2 14 38 26 28 68 73 12 4 50 11 64 33 19 75 60 59 132 53 3 67 7 77 22 57 91 58 26 33 23 42 38 35 11 93 63 20 37 56 16 88 65 5 66 8 4 161 18 57 10 52 8 23 75 50 10 82 45 17 1 21 87 54 32 31 7 31 45 86 94 11 76 8 44 4 101 92 58 85 68 65 30 100 55 9 27 34 93 89 87 33 79 98 64 43 39 36 25 59 13 9 42 84 55 56 94 4 60 89 31 95 66 36 91 8 3 32 1 24 18 7 75 58 4 1 1 62 65 64 94 2 6 85 16 84 66 88 33 31 61 28 82 55 9 50 26 27 19 32 9 23 31 4 92 131 17 13 39 7 4 6 5 64 95 90 4 27 83 32 54 60 55 92 61 96 24 33 65 41 15 88 3 7 49 85 4 98 3 14 41 11 45 51 35 93 |
9018 9016 9016 9018 9016 9016 9016 9016 9018 9018 9018 9018 9018 9018 9014 9016 9012 9010 9012 9012 9012 9010 9010 9012 9012 9012 9010 9010 9010 9010 9012 9012 9012 9010 9012 9010 9010 9010 9010 9002 9000 9002 9002 8994 8994 9006 9008 9012 9010 9012 9008 9008 9010 9010 9010 9010 9010 9010 9008 9008 9008 9010 9008 9010 9010 9012 9012 9012 9008 9008 9008 9006 9006 9006 9010 9010 9010 9010 9010 9010 9012 9012 9016 9016 9016 9020 9020 9022 9022 9022 9022 9024 9026 9026 9026 9026 9026 9022 9024 9024 9028 9028 9030 9030 9030 9030 9032 9032 9032 9032 9032 9032 9032 9032 9032 9032 9032 9032 9028 9020 9020 9020 9018 9018 9018 9018 9018 9018 9018 9018 9018 9020 9018 9018 9018 9018 9018 9020 9020 9020 9018 9018 9018 9020 9020 9020 9018 9016 9014 9014 9012 9006 9006 9006 9008 9008 9006 9006 9006 9002 9006 9010 9012 9012 9012 9012 9016 9016 9016 9016 9016 9016 9016 9018 9018 9016 9020 9020 9020 9020 9022 9022 9024 9026 9026 9026 9028 9028 9028 9030 9030 9022 9022 9022 9022 9022 9020 9026 9032 9036 9036 9036 9036 9036 9036 9036 9036 9036 9036 9038 9036 9040 9038 9042 9042 9042 9042 9042 9042 9042 9042 9042 9042 9048 9050 9050 9050 9052 9052 9044 9044 9044 9040 9040 9040 9042 9042 9042 9042 9038 9036 9036 9034 9032 9032 9032 9032 9034 9034 9030 9028 9018 9018 9018 9020 9020 9018 9030 9030 9030 9030 9030 9030 9028 9028 9032 9032 9032 9040 9040 9038 9038 9040 9040 9040 9044 9044 9044 9044 9044 9042 9044 9044 9042 9042 9044 9042 9042 9042 9042 9036 9036 9036 9036 9036 9036 9036 9036 9030 9030 9030 9030 9030 9030 9032 9032 9032 9032 9034 9034 9034 9034 9036 9038 9040 9040 9040 9040 9034 9026 9026 9026 9028 9028 9026 9026 9026 9024 9024 9024 9024 9024 9022 9022 9014 9012 9018 9018 9020 9020 9020 9022 9022 9020 9020 9020 9018 9018 9020 9012 9012 9016 9018 9018 9018 9018 9018 9018 9018 9018 9022 9022 9022 9020 9020 9020 9024 9024 9026 9026 9030 9030 9030 9012 9012 9012 9018 9018 9018 9018 9018 9010 9012 9012 9012 9008 9008 9008 9008 9008 9010 9006 9006 9004 9002 9002 9002 9002 9000 9000 9000 9002 8994 8998 8998 8998 8998 8998 8998 8996 8996 8996 8998 8998 8998 8998 8990 8984 8988 8988 8988 8988 8988 8988 8976 8976 8976 8970 8970 8970 8968 8974 8976 8972 8978 8978 8978 8984 8988 8988 8990 8990 8994 8996 8998 9000 9000 8996 9002 9014 9014 9018 9018 9016 9018 9018 9018 9018 9006 9008 9008 9008 9022 9022 9028 9028 9028 9028 9030 9030 9030 9030 9030 9030 9030 9030 9030 9032 9032 9030 9026 9026 9024 9026 9026 9018 9016 9014 9014 9016 9016 9016 8998 8998 8998 8998 8996 8992 8996 8996 8996 8996 8996 8996 8996 8996 8996 8990 8990 8992 8994 8994 8994 8994 8994 8994 8994 8994 8996 8996 8998 8994 8996 8986 8986 8992 8994 8994 8998 9008 9012 9012 9014 9014 9014 9014 9014 9022 9022 9022 9022 9024 9024 9028 9028 9028 9028 9026 9026 9028 |
LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis LSE BATE CHIX CHIX LSE BATE CHIX LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX BATE CHIX LSE LSE CHIX LSE BATE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE Aquis BATE CHIX CHIX LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE Aquis BATE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE Aquis Aquis BATE BATE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX Aquis Aquis CHIX LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX CHIX CHIX LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis BATE CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX Aquis Aquis BATE CHIX LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE BATE BATE BATE CHIX LSE LSE CHIX Aquis LSE LSE LSE BATE CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX Aquis Aquis CHIX CHIX LSE |
16:04:46 16:03:56 16:03:41 16:03:41 16:03:29 16:03:29 16:03:29 16:03:29 16:02:27 16:02:27 16:02:27 16:02:27 16:02:27 16:02:27 16:01:29 16:01:29 16:01:23 16:00:26 15:59:47 15:59:47 15:59:26 15:59:26 15:59:26 15:59:26 15:59:26 15:59:26 15:56:35 15:56:35 15:56:35 15:56:35 15:55:14 15:55:14 15:55:14 15:55:14 15:53:54 15:52:46 15:52:46 15:51:46 15:51:35 15:48:11 15:48:11 15:48:11 15:48:11 15:45:09 15:45:09 15:44:08 15:43:56 15:43:55 15:43:55 15:43:55 15:43:06 15:43:06 15:42:41 15:42:41 15:42:41 15:42:41 15:40:58 15:40:26 15:37:55 15:37:55 15:34:13 15:34:10 15:33:18 15:33:16 15:33:16 15:33:06 15:32:45 15:31:18 15:29:24 15:29:24 15:29:06 15:27:46 15:26:17 15:26:17 15:23:51 15:23:51 15:23:51 15:23:51 15:23:51 15:23:51 15:21:14 15:21:14 15:18:42 15:18:42 15:18:42 15:16:28 15:16:28 15:16:15 15:16:15 15:16:15 15:16:15 15:13:30 15:13:30 15:13:30 15:13:30 15:13:30 15:13:30 15:09:54 15:09:18 15:09:09 15:07:20 15:07:20 15:07:08 15:07:08 15:07:08 15:07:08 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:07:07 15:06:10 15:04:17 15:03:00 15:02:40 15:02:33 15:00:34 14:58:51 14:57:49 14:57:49 14:57:48 14:57:48 14:57:48 14:57:48 14:57:14 14:55:30 14:55:00 14:55:00 14:55:00 14:54:17 14:54:17 14:52:48 14:52:46 14:52:46 14:51:23 14:51:23 14:51:23 14:51:14 14:51:14 14:50:44 14:50:44 14:50:23 14:49:54 14:49:51 14:49:37 14:46:58 14:46:58 14:46:58 14:46:46 14:46:46 14:46:46 14:46:46 14:46:46 14:46:42 14:46:09 14:45:20 14:44:05 14:44:05 14:43:20 14:43:20 14:43:02 14:43:02 14:43:02 14:43:02 14:43:02 14:43:02 14:43:02 14:43:02 14:43:02 14:40:20 14:38:24 14:38:24 14:38:24 14:38:24 14:33:45 14:33:45 14:32:00 14:31:29 14:31:29 14:31:29 14:31:12 14:31:12 14:31:12 14:31:05 14:31:04 14:29:09 14:29:09 14:29:09 14:26:03 14:26:03 14:23:44 14:23:31 14:23:30 14:23:20 14:23:20 14:23:20 14:23:20 14:23:20 14:23:20 14:23:20 14:23:20 14:23:20 14:23:20 14:18:00 14:18:00 14:18:00 14:18:00 14:15:00 14:15:00 14:15:00 14:07:39 14:07:39 14:07:39 13:55:48 13:55:48 13:55:48 13:55:48 13:53:22 13:53:02 13:53:02 13:53:02 13:53:02 13:52:55 13:45:43 13:44:00 13:44:00 13:41:54 13:41:54 13:41:54 13:41:26 13:41:26 13:41:26 13:41:26 13:36:59 13:36:17 13:36:17 13:36:17 13:33:06 13:33:06 13:33:06 13:33:06 13:31:59 13:31:59 13:29:18 13:28:39 13:26:39 13:26:39 13:25:44 13:23:33 13:23:33 13:23:24 13:21:00 13:21:00 13:21:00 13:21:00 13:21:00 13:21:00 13:15:52 13:15:52 13:15:12 13:15:12 13:15:12 13:10:08 13:10:08 13:05:40 13:04:13 13:03:18 13:03:18 13:03:18 12:56:44 12:56:44 12:56:44 12:56:44 12:56:44 12:51:46 12:50:48 12:50:48 12:48:02 12:48:02 12:48:02 12:48:02 12:48:02 12:48:02 12:48:02 12:41:24 12:41:24 12:41:24 12:41:24 12:41:24 12:41:24 12:41:24 12:41:24 12:35:17 12:32:45 12:32:45 12:32:45 12:32:45 12:32:45 12:28:01 12:28:01 12:28:01 12:28:01 12:23:15 12:23:15 12:23:15 12:23:15 12:18:39 12:15:57 12:15:14 12:15:14 12:15:14 12:15:14 12:11:49 12:09:58 12:04:19 12:04:19 12:04:19 12:04:19 12:04:19 12:04:19 12:03:25 12:02:06 11:59:20 11:59:20 11:59:20 11:59:20 11:55:06 11:55:06 11:50:36 11:47:44 11:47:40 11:47:40 11:47:40 11:47:40 11:47:40 11:46:26 11:46:26 11:35:15 11:34:36 11:34:36 11:33:15 11:33:15 11:32:13 11:25:33 11:24:15 11:23:35 11:23:34 11:23:31 11:23:31 11:22:51 11:22:50 11:21:35 11:21:35 11:21:35 11:20:43 11:20:43 11:20:43 11:13:31 11:13:31 11:12:20 11:11:29 11:11:24 11:11:23 11:11:23 11:10:43 11:10:43 11:10:43 11:00:05 11:00:05 11:00:05 10:53:36 10:53:36 10:53:36 10:52:33 10:52:33 10:44:13 10:44:13 10:44:13 10:44:13 10:43:00 10:41:52 10:41:52 10:40:20 10:39:05 10:37:51 10:35:36 10:35:36 10:34:55 10:34:27 10:34:27 10:34:27 10:28:19 10:27:19 10:27:19 10:27:19 10:27:19 10:22:07 10:20:34 10:20:34 10:20:34 10:20:34 10:20:34 10:20:34 10:17:21 10:17:21 10:17:21 10:17:20 10:17:20 10:16:20 10:16:20 10:09:02 10:07:09 10:06:10 10:06:10 10:06:10 10:06:10 10:06:10 10:06:10 10:02:35 10:02:35 10:02:35 10:00:35 10:00:35 10:00:35 10:00:35 10:00:03 10:00:00 09:53:59 09:49:18 09:49:18 09:49:18 09:43:03 09:42:53 09:42:53 09:40:36 09:40:36 09:39:56 09:38:38 09:37:59 09:37:06 09:37:06 09:33:04 09:32:56 09:32:15 09:32:15 09:32:10 09:32:10 09:32:10 09:32:10 09:32:10 09:32:10 09:32:10 09:22:48 09:22:23 09:22:23 09:18:30 09:14:20 09:14:20 09:11:05 09:11:05 09:10:40 09:10:40 09:08:59 09:08:59 09:08:59 09:08:47 09:07:09 09:06:34 09:06:33 09:03:18 09:03:18 09:03:06 09:03:02 09:01:10 08:59:43 08:59:43 08:59:43 08:59:43 08:59:43 08:57:30 08:54:20 08:50:31 08:50:31 08:49:08 08:47:20 08:47:20 08:44:10 08:44:10 08:44:10 08:44:10 08:39:32 08:36:13 08:36:13 08:36:13 08:36:13 08:36:13 08:36:13 08:36:13 08:36:13 08:36:13 08:36:13 08:28:02 08:28:02 08:28:02 08:28:00 08:28:00 08:28:00 08:28:00 08:28:00 08:28:00 08:28:00 08:28:00 08:28:00 08:28:00 08:27:41 08:27:36 08:27:35 08:20:51 08:20:51 08:20:41 08:20:41 08:20:41 08:15:00 08:11:10 08:10:25 08:10:25 08:10:25 08:10:25 08:10:25 08:10:25 08:10:25 08:10:10 08:10:10 08:10:10 08:10:10 08:10:10 08:09:08 08:06:03 08:06:03 08:02:36 08:02:36 08:02:36 08:02:36 08:02:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP