Transaction in Own Shares

Next PLC

20 June 2024

 

NEXT plc

For immediate release

20 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,596 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9083.9786 pence per Share.

The highest price paid per Share was 9122p and the lowest price paid per Share was 9016p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,502,590 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,596	9087.25
CHIX	5,000	9077.81
BATE	3,000	9077.94
AQUIS	1,000	9078.60

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1 5 16 61 28 34 6 16 36 35 62 34 99 110 13 46 82 82 76 1 13 89 94 99 188 75 23 69 15 99 8 75 13 85 67 35 156 85 88 35 139 81 59 85 49 40 24 58 92 2 14 23 52 14 36 36 102 100 67 62 57 92 68 27 86 54 1 6 85 18 74 33 18 6 55 85 40 59 98 56 83 1 60 90 55 84 92 96 68 61 49 46 68 94 99 101 35 20 66 44 63 61 41 49 85 77 16 101 62 66 97 2 67 91 46 52 60 97 58 95 26 58 29 30 90 116 89 59 62 65 84 1 42 23 18 87 57 43 68 99 4 60 25 85 97 65 85 83 66 60 87 73 22 93 62 85 94 57 62 64 6 45 36 169 87 67 62 96 5 2 21 66 98 61 65 33 82 73 9 65 34 4 89 97 63 152 55 82 57 34 67 101 64 62 87 63 31 66 66 90 98 68 93 58 42 63 6 89 37 31 17 38 45 86 90 56 68 87 95 5 55 93 29 37 90 101 55 58 29 65 57 96 12 96 87 57 59 82 56 57 101 66 25 14 8 28 73 15 42 1 89 61 30 37 9 75 8 40 24 67 29 56 85 64 63 101 58 87 63 76 14 94 5 32 25 3 26 7 6 60 31 76 17 62 72 19 14 84 62 22 61 64 28 9 55 84 101 10 130 36 47 63 56 9 7 27 83 33 33 96 49 64 4 2 67 82 11 46 58 91 42 25 95 56 59 88 5 50 93 59 19 65 14 13 61 66 60 62 96 61 82 17 75 53 3 56 62 94 6 59 70 3 25 35 32 87 9 3 63 58 65 95 98 66 57 96 98 58 97 45 43 89 61 66 22 72 274 98 87 46 13 60 57 57 92 95 65 86 11 51 66 88 89 59 86 92 68 65 85 89 63 48 15 63 82 85 81 12 44 65 101 63 24 63 67 62 78 63 63 56 92 7 93 51 8 4 63 35 46 56 64 66 57 95 63 61 96 62 64 69 30 61	9106 9108 9106 9106 9106 9106 9102 9104 9104 9104 9102 9102 9104 9106 9106 9106 9102 9102 9102 9102 9102 9102 9102 9104 9104 9100 9100 9100 9100 9100 9102 9102 9102 9102 9102 9100 9098 9102 9102 9104 9106 9106 9108 9104 9106 9108 9108 9106 9106 9106 9108 9108 9108 9112 9112 9112 9102 9102 9098 9098 9096 9090 9096 9096 9098 9098 9098 9098 9102 9104 9104 9108 9108 9108 9106 9108 9108 9110 9104 9108 9106 9106 9106 9106 9110 9108 9110 9110 9114 9112 9112 9112 9106 9102 9106 9106 9106 9106 9106 9106 9106 9098 9100 9100 9098 9100 9100 9106 9110 9110 9112 9108 9114 9114 9112 9112 9118 9122 9118 9118 9118 9118 9114 9114 9110 9114 9114 9116 9116 9112 9112 9114 9114 9114 9114 9112 9116 9116 9114 9112 9114 9114 9108 9108 9104 9104 9104 9104 9102 9104 9106 9102 9102 9102 9102 9102 9098 9096 9096 9096 9098 9098 9098 9096 9098 9082 9082 9080 9080 9078 9088 9088 9090 9092 9092 9092 9094 9092 9092 9094 9094 9096 9094 9094 9094 9094 9086 9086 9088 9088 9088 9090 9088 9088 9088 9090 9090 9088 9088 9088 9086 9088 9088 9090 9090 9090 9096 9096 9096 9096 9096 9096 9096 9096 9090 9090 9092 9092 9090 9090 9090 9092 9096 9096 9084 9072 9076 9076 9076 9076 9080 9078 9080 9080 9082 9082 9082 9082 9076 9076 9076 9076 9076 9078 9078 9076 9076 9074 9074 9074 9074 9076 9074 9074 9074 9074 9074 9072 9072 9074 9074 9080 9082 9084 9088 9086 9084 9084 9086 9086 9086 9086 9086 9086 9086 9092 9092 9094 9094 9092 9092 9096 9096 9096 9096 9096 9088 9090 9084 9084 9086 9082 9082 9082 9082 9076 9080 9080 9078 9080 9080 9064 9064 9060 9054 9054 9070 9074 9074 9074 9078 9074 9078 9078 9078 9078 9082 9082 9084 9084 9082 9082 9082 9084 9086 9086 9086 9084 9082 9080 9082 9082 9086 9086 9086 9074 9074 9074 9074 9068 9068 9062 9062 9064 9064 9066 9066 9066 9068 9070 9072 9070 9070 9070 9070 9072 9070 9070 9070 9068 9070 9070 9066 9070 9070 9070 9070 9058 9064 9066 9066 9064 9058 9058 9058 9058 9058 9058 9044 9046 9046 9044 9044 9044 9042 9050 9044 9052 9060 9060 9060 9060 9056 9050 9056 9052 9058 9058 9058 9058 9052 9052 9052 9054 9054 9042 9048 9054 9054 9054 9054 9056 9058 9058 9048 9048 9048 9034 9034 9034 9034 9036 9020 9020 9020 9020 9024 9024 9024 9020 9020 9020 9026 9026 9020 9016 9020 9022 9024 9026 9020 9020	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE BATE LSE LSE CHIX LSE Aquis CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis Aquis BATE LSE LSE CHIX LSE CHIX LSE BATE BATE LSE CHIX LSE LSE LSE CHIX BATE LSE LSE BATE LSE LSE LSE Aquis Aquis CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX Aquis LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE LSE BATE LSE Aquis CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE Aquis Aquis LSE LSE BATE CHIX LSE LSE CHIX LSE CHIX LSE LSE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE Aquis BATE BATE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX CHIX Aquis BATE CHIX CHIX Aquis BATE LSE LSE CHIX LSE LSE Aquis LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE Aquis BATE Aquis Aquis CHIX LSE BATE BATE BATE LSE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX Aquis BATE CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX Aquis CHIX LSE LSE CHIX LSE BATE BATE CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE Aquis CHIX CHIX BATE LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE CHIX BATE CHIX Aquis BATE CHIX LSE CHIX LSE CHIX CHIX CHIX BATE LSE LSE BATE CHIX CHIX BATE LSE Aquis CHIX LSE BATE CHIX CHIX LSE LSE	16:11:22 16:10:18 16:09:20 16:09:20 16:09:03 16:08:57 16:07:10 16:07:07 16:07:07 16:07:07 16:07:07 16:07:07 16:07:07 16:07:00 16:07:00 16:07:00 16:06:05 16:05:16 16:05:16 16:05:16 16:05:16 16:04:03 16:04:03 16:03:45 16:03:39 16:02:49 16:02:49 16:02:49 16:02:49 16:02:49 16:02:44 16:02:44 16:02:18 16:02:18 16:01:36 16:01:10 16:00:11 16:00:01 16:00:01 15:59:18 15:58:18 15:58:18 15:57:46 15:55:32 15:55:28 15:55:26 15:55:26 15:53:54 15:53:54 15:53:54 15:53:49 15:53:49 15:53:49 15:53:47 15:53:47 15:53:47 15:52:09 15:51:09 15:50:14 15:49:55 15:48:20 15:46:10 15:45:43 15:45:43 15:45:37 15:45:00 15:44:17 15:44:17 15:41:56 15:41:50 15:41:50 15:41:20 15:41:20 15:41:20 15:41:20 15:41:20 15:41:20 15:41:10 15:38:28 15:37:35 15:37:35 15:36:19 15:36:19 15:36:19 15:32:48 15:32:48 15:32:48 15:30:07 15:30:06 15:29:59 15:29:59 15:29:59 15:24:29 15:24:29 15:24:29 15:24:29 15:23:10 15:23:10 15:23:10 15:23:10 15:23:10 15:18:34 15:17:29 15:17:29 15:16:59 15:15:00 15:15:00 15:14:54 15:14:52 15:14:52 15:14:52 15:13:01 15:10:50 15:10:50 15:08:00 15:08:00 15:07:23 15:06:13 15:05:01 15:05:01 15:04:13 15:04:13 15:02:43 15:02:43 15:02:43 15:02:43 15:02:43 15:02:34 15:02:34 14:58:59 14:58:59 14:57:15 14:57:15 14:57:15 14:57:15 14:57:15 14:57:01 14:57:01 14:55:34 14:55:34 14:55:32 14:55:32 14:53:39 14:53:21 14:50:38 14:49:23 14:49:23 14:49:04 14:46:41 14:46:28 14:46:25 14:45:45 14:45:35 14:44:57 14:42:51 14:42:51 14:41:11 14:39:08 14:39:08 14:39:08 14:39:08 14:39:08 14:39:08 14:39:08 14:38:31 14:33:40 14:33:40 14:33:40 14:33:40 14:32:55 14:31:39 14:31:39 14:31:38 14:31:12 14:31:12 14:31:12 14:31:00 14:29:37 14:29:37 14:29:37 14:29:37 14:29:01 14:28:39 14:28:28 14:26:58 14:26:58 14:21:55 14:21:55 14:21:19 14:21:19 14:17:46 14:16:43 14:15:17 14:15:17 14:15:17 14:11:14 14:11:14 14:10:35 14:10:35 14:10:35 14:00:12 14:00:10 14:00:10 13:55:30 13:55:30 13:54:13 13:54:05 13:54:03 13:51:39 13:51:39 13:50:00 13:50:00 13:50:00 13:50:00 13:46:29 13:44:17 13:44:17 13:44:17 13:40:18 13:40:18 13:38:11 13:38:11 13:38:08 13:38:08 13:36:15 13:33:26 13:33:15 13:33:15 13:33:15 13:33:15 13:32:13 13:32:13 13:29:20 13:26:22 13:25:28 13:24:53 13:24:53 13:24:53 13:16:18 13:16:18 13:16:18 13:12:00 13:12:00 13:11:00 13:11:00 13:10:26 13:10:26 13:05:01 13:04:24 13:04:24 13:04:24 13:04:02 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:52:00 12:52:00 12:52:00 12:51:19 12:46:01 12:45:55 12:40:56 12:39:26 12:30:44 12:27:24 12:27:24 12:27:07 12:22:04 12:22:04 12:20:02 12:20:00 12:20:00 12:18:28 12:16:11 12:16:11 12:15:52 12:15:52 12:15:41 12:15:41 12:14:39 12:14:39 12:08:25 12:08:25 12:08:25 12:05:48 12:05:48 12:03:20 12:03:20 12:03:11 12:02:00 12:02:00 12:00:33 12:00:33 11:56:31 11:56:26 11:56:26 11:56:26 11:56:26 11:56:26 11:55:27 11:55:27 11:54:25 11:50:30 11:50:30 11:38:28 11:38:04 11:38:04 11:38:04 11:33:45 11:33:45 11:33:40 11:33:40 11:32:46 11:32:46 11:26:26 11:26:26 11:22:44 11:22:44 11:19:21 11:19:21 11:19:21 11:18:54 11:04:54 11:04:54 11:04:54 10:58:52 10:58:52 10:55:12 10:51:59 10:51:59 10:50:55 10:50:55 10:50:55 10:48:21 10:48:21 10:48:21 10:48:21 10:42:09 10:42:09 10:36:14 10:36:14 10:32:06 10:32:06 10:31:55 10:27:44 10:27:06 10:26:30 10:20:35 10:20:35 10:20:35 10:20:35 10:20:35 10:20:35 10:20:35 10:16:32 10:16:32 10:13:32 10:13:32 10:13:32 10:13:32 10:04:37 10:03:35 10:03:35 10:03:35 10:00:46 09:57:06 09:51:11 09:51:08 09:51:08 09:48:05 09:46:30 09:46:30 09:46:30 09:46:30 09:46:30 09:46:30 09:40:37 09:40:36 09:40:36 09:40:36 09:34:58 09:34:58 09:33:01 09:28:36 09:27:14 09:23:14 09:19:14 09:19:14 09:19:14 09:19:14 09:16:33 09:11:48 09:11:48 09:10:51 09:10:49 09:10:49 09:10:49 09:03:40 09:00:15 09:00:15 09:00:15 09:00:04 09:00:04 08:55:15 08:53:20 08:50:28 08:50:28 08:50:28 08:50:28 08:46:14 08:45:59 08:45:59 08:41:51 08:33:59 08:33:59 08:29:14 08:29:14 08:29:14 08:29:14 08:29:00 08:20:16 08:18:41 08:18:41 08:18:41 08:18:09 08:18:09 08:18:09 08:15:01 08:15:01 08:15:01 08:15:00 08:15:00 08:06:49 08:06:49 08:06:49 08:04:50 08:04:50 08:04:50 08:04:50 08:04:50

 

END