Transaction in Own Shares

Next PLC
20 June 2024
 

NEXT plc

 

For immediate release

 

20 June 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 25,596 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9083.9786 pence per Share.

 

The highest price paid per Share was 9122p and the lowest price paid per Share was 9016p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,502,590 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

16,596

9087.25

CHIX

5,000

9077.81

BATE

3,000

9077.94

AQUIS

1,000

9078.60

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

5

16

61

28

34

6

16

36

35

62

34

99

110

13

46

82

82

76

1

13

89

94

99

188

75

23

69

15

99

8

75

13

85

67

35

156

85

88

35

139

81

59

85

49

40

24

58

92

2

14

23

52

14

36

36

102

100

67

62

57

92

68

27

86

54

1

6

85

18

74

33

18

6

55

85

40

59

98

56

83

1

60

90

55

84

92

96

68

61

49

46

68

94

99

101

35

20

66

44

63

61

41

49

85

77

16

101

62

66

97

2

67

91

46

52

60

97

58

95

26

58

29

30

90

116

89

59

62

65

84

1

42

23

18

87

57

43

68

99

4

60

25

85

97

65

85

83

66

60

87

73

22

93

62

85

94

57

62

64

6

45

36

169

87

67

62

96

5

2

21

66

98

61

65

33

82

73

9

65

34

4

89

97

63

152

55

82

57

34

67

101

64

62

87

63

31

66

66

90

98

68

93

58

42

63

6

89

37

31

17

38

45

86

90

56

68

87

95

5

55

93

29

37

90

101

55

58

29

65

57

96

12

96

87

57

59

82

56

57

101

66

25

14

8

28

73

15

42

1

89

61

30

37

9

75

8

40

24

67

29

56

85

64

63

101

58

87

63

76

14

94

5

32

25

3

26

7

6

60

31

76

17

62

72

19

14

84

62

22

61

64

28

9

55

84

101

10

130

36

47

63

56

9

7

27

83

33

33

96

49

64

4

2

67

82

11

46

58

91

42

25

95

56

59

88

5

50

93

59

19

65

14

13

61

66

60

62

96

61

82

17

75

53

3

56

62

94

6

59

70

3

25

35

32

87

9

3

63

58

65

95

98

66

57

96

98

58

97

45

43

89

61

66

22

72

274

98

87

46

13

60

57

57

92

95

65

86

11

51

66

88

89

59

86

92

68

65

85

89

63

48

15

63

82

85

81

12

44

65

101

63

24

63

67

62

78

63

63

56

92

7

93

51

8

4

63

35

46

56

64

66

57

95

63

61

96

62

64

69

30

61

9106

9108

9106

9106

9106

9106

9102

9104

9104

9104

9102

9102

9104

9106

9106

9106

9102

9102

9102

9102

9102

9102

9102

9104

9104

9100

9100

9100

9100

9100

9102

9102

9102

9102

9102

9100

9098

9102

9102

9104

9106

9106

9108

9104

9106

9108

9108

9106

9106

9106

9108

9108

9108

9112

9112

9112

9102

9102

9098

9098

9096

9090

9096

9096

9098

9098

9098

9098

9102

9104

9104

9108

9108

9108

9106

9108

9108

9110

9104

9108

9106

9106

9106

9106

9110

9108

9110

9110

9114

9112

9112

9112

9106

9102

9106

9106

9106

9106

9106

9106

9106

9098

9100

9100

9098

9100

9100

9106

9110

9110

9112

9108

9114

9114

9112

9112

9118

9122

9118

9118

9118

9118

9114

9114

9110

9114

9114

9116

9116

9112

9112

9114

9114

9114

9114

9112

9116

9116

9114

9112

9114

9114

9108

9108

9104

9104

9104

9104

9102

9104

9106

9102

9102

9102

9102

9102

9098

9096

9096

9096

9098

9098

9098

9096

9098

9082

9082

9080

9080

9078

9088

9088

9090

9092

9092

9092

9094

9092

9092

9094

9094

9096

9094

9094

9094

9094

9086

9086

9088

9088

9088

9090

9088

9088

9088

9090

9090

9088

9088

9088

9086

9088

9088

9090

9090

9090

9096

9096

9096

9096

9096

9096

9096

9096

9090

9090

9092

9092

9090

9090

9090

9092

9096

9096

9084

9072

9076

9076

9076

9076

9080

9078

9080

9080

9082

9082

9082

9082

9076

9076

9076

9076

9076

9078

9078

9076

9076

9074

9074

9074

9074

9076

9074

9074

9074

9074

9074

9072

9072

9074

9074

9080

9082

9084

9088

9086

9084

9084

9086

9086

9086

9086

9086

9086

9086

9092

9092

9094

9094

9092

9092

9096

9096

9096

9096

9096

9088

9090

9084

9084

9086

9082

9082

9082

9082

9076

9080

9080

9078

9080

9080

9064

9064

9060

9054

9054

9070

9074

9074

9074

9078

9074

9078

9078

9078

9078

9082

9082

9084

9084

9082

9082

9082

9084

9086

9086

9086

9084

9082

9080

9082

9082

9086

9086

9086

9074

9074

9074

9074

9068

9068

9062

9062

9064

9064

9066

9066

9066

9068

9070

9072

9070

9070

9070

9070

9072

9070

9070

9070

9068

9070

9070

9066

9070

9070

9070

9070

9058

9064

9066

9066

9064

9058

9058

9058

9058

9058

9058

9044

9046

9046

9044

9044

9044

9042

9050

9044

9052

9060

9060

9060

9060

9056

9050

9056

9052

9058

9058

9058

9058

9052

9052

9052

9054

9054

9042

9048

9054

9054

9054

9054

9056

9058

9058

9048

9048

9048

9034

9034

9034

9034

9036

9020

9020

9020

9020

9024

9024

9024

9020

9020

9020

9026

9026

9020

9016

9020

9022

9024

9026

9020

9020

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

LSE

Aquis

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

LSE

LSE

CHIX

LSE

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

BATE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

Aquis

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

Aquis

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

BATE

CHIX

CHIX

Aquis

BATE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

Aquis

BATE

Aquis

Aquis

CHIX

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

Aquis

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

Aquis

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

BATE

CHIX

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

16:11:22

16:10:18

16:09:20

16:09:20

16:09:03

16:08:57

16:07:10

16:07:07

16:07:07

16:07:07

16:07:07

16:07:07

16:07:07

16:07:00

16:07:00

16:07:00

16:06:05

16:05:16

16:05:16

16:05:16

16:05:16

16:04:03

16:04:03

16:03:45

16:03:39

16:02:49

16:02:49

16:02:49

16:02:49

16:02:49

16:02:44

16:02:44

16:02:18

16:02:18

16:01:36

16:01:10

16:00:11

16:00:01

16:00:01

15:59:18

15:58:18

15:58:18

15:57:46

15:55:32

15:55:28

15:55:26

15:55:26

15:53:54

15:53:54

15:53:54

15:53:49

15:53:49

15:53:49

15:53:47

15:53:47

15:53:47

15:52:09

15:51:09

15:50:14

15:49:55

15:48:20

15:46:10

15:45:43

15:45:43

15:45:37

15:45:00

15:44:17

15:44:17

15:41:56

15:41:50

15:41:50

15:41:20

15:41:20

15:41:20

15:41:20

15:41:20

15:41:20

15:41:10

15:38:28

15:37:35

15:37:35

15:36:19

15:36:19

15:36:19

15:32:48

15:32:48

15:32:48

15:30:07

15:30:06

15:29:59

15:29:59

15:29:59

15:24:29

15:24:29

15:24:29

15:24:29

15:23:10

15:23:10

15:23:10

15:23:10

15:23:10

15:18:34

15:17:29

15:17:29

15:16:59

15:15:00

15:15:00

15:14:54

15:14:52

15:14:52

15:14:52

15:13:01

15:10:50

15:10:50

15:08:00

15:08:00

15:07:23

15:06:13

15:05:01

15:05:01

15:04:13

15:04:13

15:02:43

15:02:43

15:02:43

15:02:43

15:02:43

15:02:34

15:02:34

14:58:59

14:58:59

14:57:15

14:57:15

14:57:15

14:57:15

14:57:15

14:57:01

14:57:01

14:55:34

14:55:34

14:55:32

14:55:32

14:53:39

14:53:21

14:50:38

14:49:23

14:49:23

14:49:04

14:46:41

14:46:28

14:46:25

14:45:45

14:45:35

14:44:57

14:42:51

14:42:51

14:41:11

14:39:08

14:39:08

14:39:08

14:39:08

14:39:08

14:39:08

14:39:08

14:38:31

14:33:40

14:33:40

14:33:40

14:33:40

14:32:55

14:31:39

14:31:39

14:31:38

14:31:12

14:31:12

14:31:12

14:31:00

14:29:37

14:29:37

14:29:37

14:29:37

14:29:01

14:28:39

14:28:28

14:26:58

14:26:58

14:21:55

14:21:55

14:21:19

14:21:19

14:17:46

14:16:43

14:15:17

14:15:17

14:15:17

14:11:14

14:11:14

14:10:35

14:10:35

14:10:35

14:00:12

14:00:10

14:00:10

13:55:30

13:55:30

13:54:13

13:54:05

13:54:03

13:51:39

13:51:39

13:50:00

13:50:00

13:50:00

13:50:00

13:46:29

13:44:17

13:44:17

13:44:17

13:40:18

13:40:18

13:38:11

13:38:11

13:38:08

13:38:08

13:36:15

13:33:26

13:33:15

13:33:15

13:33:15

13:33:15

13:32:13

13:32:13

13:29:20

13:26:22

13:25:28

13:24:53

13:24:53

13:24:53

13:16:18

13:16:18

13:16:18

13:12:00

13:12:00

13:11:00

13:11:00

13:10:26

13:10:26

13:05:01

13:04:24

13:04:24

13:04:24

13:04:02

12:58:12

12:58:12

12:58:12

12:58:12

12:58:12

12:52:00

12:52:00

12:52:00

12:51:19

12:46:01

12:45:55

12:40:56

12:39:26

12:30:44

12:27:24

12:27:24

12:27:07

12:22:04

12:22:04

12:20:02

12:20:00

12:20:00

12:18:28

12:16:11

12:16:11

12:15:52

12:15:52

12:15:41

12:15:41

12:14:39

12:14:39

12:08:25

12:08:25

12:08:25

12:05:48

12:05:48

12:03:20

12:03:20

12:03:11

12:02:00

12:02:00

12:00:33

12:00:33

11:56:31

11:56:26

11:56:26

11:56:26

11:56:26

11:56:26

11:55:27

11:55:27

11:54:25

11:50:30

11:50:30

11:38:28

11:38:04

11:38:04

11:38:04

11:33:45

11:33:45

11:33:40

11:33:40

11:32:46

11:32:46

11:26:26

11:26:26

11:22:44

11:22:44

11:19:21

11:19:21

11:19:21

11:18:54

11:04:54

11:04:54

11:04:54

10:58:52

10:58:52

10:55:12

10:51:59

10:51:59

10:50:55

10:50:55

10:50:55

10:48:21

10:48:21

10:48:21

10:48:21

10:42:09

10:42:09

10:36:14

10:36:14

10:32:06

10:32:06

10:31:55

10:27:44

10:27:06

10:26:30

10:20:35

10:20:35

10:20:35

10:20:35

10:20:35

10:20:35

10:20:35

10:16:32

10:16:32

10:13:32

10:13:32

10:13:32

10:13:32

10:04:37

10:03:35

10:03:35

10:03:35

10:00:46

09:57:06

09:51:11

09:51:08

09:51:08

09:48:05

09:46:30

09:46:30

09:46:30

09:46:30

09:46:30

09:46:30

09:40:37

09:40:36

09:40:36

09:40:36

09:34:58

09:34:58

09:33:01

09:28:36

09:27:14

09:23:14

09:19:14

09:19:14

09:19:14

09:19:14

09:16:33

09:11:48

09:11:48

09:10:51

09:10:49

09:10:49

09:10:49

09:03:40

09:00:15

09:00:15

09:00:15

09:00:04

09:00:04

08:55:15

08:53:20

08:50:28

08:50:28

08:50:28

08:50:28

08:46:14

08:45:59

08:45:59

08:41:51

08:33:59

08:33:59

08:29:14

08:29:14

08:29:14

08:29:14

08:29:00

08:20:16

08:18:41

08:18:41

08:18:41

08:18:09

08:18:09

08:18:09

08:15:01

08:15:01

08:15:01

08:15:00

08:15:00

08:06:49

08:06:49

08:06:49

08:04:50

08:04:50

08:04:50

08:04:50

08:04:50

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100