Transaction in Own Shares

Next PLC
25 June 2024
 

NEXT plc

 

For immediate release

 

25 June 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 25,117 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9257.2513 pence per Share.

 

The highest price paid per Share was 9344p and the lowest price paid per Share was 9204p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,426,742 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

16,117

9256.12

CHIX

5,000

9258.92

BATE

3,000

9259.37

AQUIS

1,000

9260.76

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

18

35

52

30

35

48

13

16

41

96

65

50

82

82

87

24

1

83

91

25

20

13

87

108

43

45

59

68

33

35

14

43

16

40

84

111

42

4

1

1

287

3

36

117

59

62

83

35

42

1

8

4

44

2

62

18

14

5

18

27

40

57

86

56

33

14

2

1

3

1

24

72

2

54

60

35

14

65

52

45

73

90

24

44

6

57

50

4

4

17

18

80

136

30

66

9

46

1

9

53

29

66

21

38

56

91

1

4

14

1

62

83

1

69

17

11

3

84

86

29

33

96

54

3

8

134

45

62

45

10

50

13

18

6

19

56

91

94

54

9

107

34

12

12

11

64

9

8

2

2

19

29

27

40

13

53

23

3

25

14

28

95

67

57

73

18

93

58

97

62

62

98

35

80

43

25

12

46

18

96

1

93

54

94

97

90

98

99

18

9

67

93

99

54

4

95

86

68

12

7

61

58

39

60

20

84

62

27

91

85

34

4

89

65

21

4

60

6

91

4

55

11

45

8

34

45

100

96

61

28

63

87

60

2

19

66

63

4

97

111

130

14

25

42

87

57

56

8

90

59

81

93

83

12

31

21

98

55

91

4

47

17

80

4

8

52

35

20

89

124

10

35

10

28

88

61

6

93

64

77

42

20

121

104

16

109

96

19

6

56

85

22

74

84

7

39

19

55

61

58

94

58

22

75

63

12

56

4

81

91

46

43

63

81

11

61

88

85

25

37

58

37

8

33

22

57

38

27

95

14

35

57

46

5

60

31

32

32

84

31

34

95

45

22

45

17

12

75

25

30

99

96

63

67

91

47

21

66

46

40

66

15

31

45

116

9

94

66

87

24

25

4

4

32

5

23

87

4

11

25

31

11

95

88

17

45

65

82

18

34

4

9

22

51

37

31

21

32

36

70

23

58

75

75

20

6

60

4

6

32

82

81

81

21

38

30

52

4

75

14

59

93

44

14

80

10

67

18

41

21

45

24

74

19

1

37

26

90

32

33

43

36

3

42

23

89

34

66

67

80

11

56

99

59

63

4

11

31

45

92

2

56

68

13

61

80

68

87

6

58

6

62

87

50

17

96

45

21

63

90

63

84

64

6

7

67

12

75

9

19

97

29

6

12

75

8

59

63

55

3

7

68

28

82

72

11

53

98

67

65

15

86

29

30

93

98

23

63

63

68

83

85

18

139

33

76

77

53

44

48

53

27

43

90

82

9262

9262

9260

9262

9262

9262

9262

9262

9260

9258

9254

9256

9256

9256

9258

9258

9258

9254

9250

9254

9254

9254

9256

9256

9258

9258

9258

9258

9258

9258

9258

9258

9258

9258

9258

9258

9260

9260

9260

9260

9260

9258

9254

9252

9254

9254

9254

9254

9256

9256

9256

9256

9254

9254

9254

9254

9254

9254

9254

9254

9254

9254

9254

9254

9254

9256

9256

9256

9256

9256

9256

9256

9258

9258

9254

9254

9262

9262

9262

9262

9262

9262

9262

9262

9262

9262

9264

9264

9264

9262

9262

9262

9262

9262

9262

9248

9248

9248

9248

9248

9248

9250

9244

9244

9244

9244

9244

9244

9242

9242

9244

9234

9234

9234

9234

9234

9236

9236

9238

9240

9240

9238

9242

9242

9242

9242

9244

9244

9244

9242

9242

9242

9238

9234

9234

9234

9234

9234

9228

9228

9228

9228

9222

9222

9222

9222

9222

9220

9220

9220

9214

9204

9204

9204

9206

9206

9206

9206

9210

9210

9210

9214

9218

9226

9226

9226

9228

9230

9230

9224

9224

9224

9222

9222

9226

9226

9224

9226

9226

9224

9226

9226

9224

9214

9216

9222

9204

9206

9210

9210

9212

9210

9214

9224

9224

9222

9228

9232

9232

9234

9234

9236

9236

9240

9240

9240

9242

9242

9244

9244

9248

9246

9246

9250

9248

9248

9250

9250

9250

9252

9252

9252

9252

9252

9252

9252

9252

9252

9252

9252

9258

9258

9260

9260

9260

9260

9260

9260

9260

9260

9258

9238

9238

9238

9234

9242

9240

9240

9240

9244

9244

9244

9244

9242

9242

9242

9246

9246

9246

9248

9248

9248

9248

9246

9248

9248

9250

9250

9248

9250

9252

9252

9252

9254

9248

9250

9252

9252

9256

9258

9256

9256

9258

9256

9256

9256

9256

9256

9250

9238

9238

9244

9244

9254

9258

9256

9256

9256

9256

9256

9256

9244

9246

9246

9254

9254

9254

9254

9254

9254

9252

9252

9256

9258

9260

9264

9264

9268

9264

9264

9264

9264

9264

9252

9252

9258

9258

9258

9258

9254

9254

9254

9254

9256

9256

9258

9258

9256

9256

9242

9242

9242

9244

9244

9244

9244

9246

9246

9248

9248

9248

9244

9250

9248

9250

9242

9242

9246

9248

9248

9252

9252

9252

9252

9252

9252

9236

9238

9246

9256

9256

9256

9256

9258

9258

9258

9258

9258

9256

9256

9256

9256

9256

9258

9266

9266

9266

9266

9270

9270

9268

9268

9268

9268

9264

9264

9264

9260

9260

9262

9262

9266

9266

9266

9266

9262

9262

9264

9264

9262

9262

9258

9258

9258

9238

9238

9238

9238

9238

9238

9240

9244

9244

9244

9244

9244

9240

9242

9242

9242

9242

9242

9236

9236

9240

9240

9240

9242

9246

9246

9250

9250

9250

9252

9254

9252

9254

9254

9254

9254

9260

9260

9260

9276

9276

9276

9276

9276

9276

9276

9272

9272

9272

9272

9270

9272

9284

9288

9288

9292

9292

9292

9292

9290

9290

9290

9280

9280

9286

9286

9294

9296

9290

9290

9292

9292

9292

9292

9290

9290

9290

9290

9290

9290

9290

9308

9308

9314

9312

9312

9312

9314

9314

9318

9316

9316

9316

9316

9316

9316

9316

9316

9318

9318

9318

9322

9328

9328

9342

9344

9342

9336

9330

9330

9334

9334

9334

9332

9334

9332

9334

9334

9330

9334

9336

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

Aquis

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

Aquis

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

Aquis

LSE

Aquis

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

Aquis

Aquis

CHIX

LSE

BATE

BATE

LSE

CHIX

CHIX

BATE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

Aquis

BATE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

16:04:55

16:04:55

16:02:53

16:02:44

16:02:15

16:02:15

16:02:12

16:02:12

16:01:34

16:01:33

16:00:29

16:00:13

16:00:13

16:00:13

16:00:13

16:00:13

16:00:08

15:58:59

15:57:48

15:57:45

15:57:45

15:57:45

15:56:58

15:56:58

15:56:01

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:38

15:55:37

15:55:37

15:55:05

15:55:05

15:54:37

15:54:36

15:49:42

15:49:31

15:49:25

15:49:25

15:49:25

15:49:25

15:48:48

15:48:48

15:48:48

15:48:48

15:44:54

15:44:52

15:44:14

15:44:14

15:44:14

15:44:14

15:44:14

15:44:14

15:44:14

15:44:13

15:44:13

15:44:13

15:44:13

15:44:11

15:44:11

15:44:09

15:42:31

15:41:57

15:41:55

15:41:55

15:41:24

15:41:24

15:38:50

15:38:50

15:37:11

15:37:11

15:37:11

15:37:11

15:37:11

15:37:11

15:37:11

15:36:51

15:36:51

15:34:48

15:34:48

15:34:48

15:34:48

15:34:48

15:34:48

15:34:48

15:34:48

15:32:28

15:32:28

15:29:27

15:29:27

15:29:27

15:29:27

15:29:14

15:29:14

15:29:06

15:25:12

15:25:12

15:23:48

15:23:48

15:23:48

15:23:48

15:23:03

15:22:53

15:22:47

15:20:36

15:20:36

15:19:00

15:19:00

15:18:40

15:18:08

15:18:08

15:16:50

15:16:02

15:16:02

15:14:23

15:13:53

15:13:53

15:13:53

15:13:53

15:13:50

15:13:11

15:13:11

15:12:30

15:12:07

15:12:07

15:10:55

15:10:12

15:10:12

15:10:01

15:10:01

15:09:26

15:06:49

15:06:49

15:06:49

15:06:49

15:05:29

15:05:10

15:05:08

15:04:55

15:04:55

15:04:12

15:04:12

15:04:07

15:03:58

14:59:59

14:59:56

14:59:34

14:59:00

14:59:00

14:59:00

14:58:43

14:57:45

14:57:45

14:57:45

14:57:24

14:56:10

14:54:20

14:54:20

14:54:20

14:52:41

14:52:02

14:52:02

14:50:24

14:50:24

14:50:24

14:46:42

14:46:42

14:46:03

14:46:03

14:46:03

14:46:03

14:46:03

14:46:03

14:44:38

14:44:04

14:42:44

14:42:30

14:40:52

14:40:50

14:38:14

14:38:03

14:38:02

14:38:02

14:37:12

14:36:52

14:36:24

14:35:06

14:35:05

14:35:05

14:33:58

14:33:57

14:33:04

14:33:03

14:33:03

14:33:02

14:33:02

14:32:43

14:32:43

14:30:30

14:30:21

14:29:49

14:29:49

14:28:42

14:28:07

14:28:07

14:28:07

14:28:06

14:28:06

14:28:06

14:28:06

14:28:06

14:28:06

14:26:31

14:25:16

14:25:16

14:25:16

14:25:16

14:25:16

14:25:16

14:25:16

14:25:16

14:18:19

14:18:19

14:15:09

14:15:09

14:14:01

14:14:01

14:14:01

14:14:01

14:12:50

14:12:50

14:12:50

14:12:50

14:11:02

14:07:37

14:07:37

14:07:37

14:05:20

14:01:51

14:01:51

14:01:51

14:01:51

14:01:25

14:01:25

14:01:25

13:56:32

13:54:07

13:54:07

13:54:07

13:52:17

13:51:11

13:51:11

13:49:11

13:49:01

13:49:01

13:49:01

13:47:07

13:42:07

13:42:07

13:42:07

13:42:07

13:42:07

13:42:07

13:41:45

13:41:45

13:41:21

13:41:20

13:34:59

13:34:04

13:31:43

13:31:43

13:30:00

13:30:00

13:30:00

13:30:00

13:30:00

13:30:00

13:30:00

13:30:00

13:30:00

13:30:00

13:21:56

13:07:54

13:07:54

13:00:10

13:00:10

12:56:53

12:56:52

12:56:52

12:56:52

12:56:52

12:56:52

12:56:52

12:56:52

12:47:19

12:45:16

12:45:16

12:41:40

12:41:40

12:41:40

12:41:40

12:41:40

12:36:54

12:33:52

12:33:52

12:30:05

12:30:05

12:30:02

12:24:48

12:24:48

12:22:38

12:21:01

12:21:01

12:21:01

12:21:01

12:19:57

12:16:13

12:16:13

12:12:08

12:12:08

12:12:08

12:12:08

12:08:05

12:08:05

12:08:05

12:08:05

12:08:01

12:08:01

12:07:41

12:07:41

12:07:31

12:07:31

11:55:03

11:55:03

11:55:03

11:45:58

11:45:58

11:45:58

11:45:58

11:40:48

11:40:48

11:40:02

11:39:20

11:39:20

11:37:01

11:36:23

11:36:23

11:36:23

11:28:49

11:28:49

11:23:01

11:23:00

11:23:00

11:22:09

11:22:09

11:22:09

11:22:09

11:22:09

11:22:09

11:13:08

11:09:34

11:07:20

11:04:07

11:04:07

11:04:07

11:04:07

11:04:07

11:04:07

11:04:07

11:04:07

11:03:40

10:59:55

10:56:40

10:56:05

10:56:05

10:56:05

10:50:56

10:49:22

10:49:22

10:49:22

10:49:22

10:47:23

10:47:23

10:47:23

10:46:59

10:46:59

10:46:59

10:40:00

10:40:00

10:40:00

10:35:27

10:35:27

10:35:27

10:35:27

10:33:20

10:33:20

10:33:20

10:33:20

10:28:59

10:28:59

10:28:59

10:28:59

10:25:53

10:25:53

10:25:53

10:25:53

10:25:53

10:11:11

10:11:11

10:11:11

10:11:11

10:11:11

10:11:11

10:11:10

10:05:37

10:03:17

10:03:17

10:03:17

10:03:17

09:58:41

09:57:18

09:57:18

09:57:18

09:57:18

09:57:18

09:49:42

09:49:42

09:47:05

09:47:05

09:47:05

09:46:31

09:43:31

09:43:02

09:42:28

09:42:28

09:42:28

09:42:21

09:35:16

09:35:16

09:34:32

09:34:32

09:34:32

09:34:32

09:28:04

09:28:04

09:23:57

09:19:30

09:19:30

09:19:30

09:19:30

09:19:30

09:19:30

09:19:30

09:13:48

09:13:48

09:13:48

09:13:48

09:08:14

09:08:13

09:06:16

09:01:00

09:01:00

08:59:22

08:59:17

08:59:17

08:59:17

08:56:23

08:56:23

08:56:23

08:49:05

08:49:05

08:46:03

08:46:03

08:43:23

08:43:13

08:40:47

08:40:01

08:37:38

08:37:37

08:37:37

08:37:37

08:36:05

08:36:05

08:36:05

08:35:00

08:35:00

08:27:07

08:27:07

08:25:00

08:25:00

08:24:57

08:24:57

08:24:57

08:24:57

08:24:57

08:24:57

08:19:34

08:18:02

08:18:02

08:18:02

08:18:02

08:13:01

08:13:01

08:13:01

08:11:21

08:09:45

08:09:45

08:09:45

08:08:24

08:06:46

08:06:46

08:06:17

08:06:17

08:06:17

08:04:40

08:03:20

08:03:20

08:03:19

08:03:19

08:03:19

08:03:19

08:03:19

08:03:19

08:03:19

08:03:03

08:02:22

08:02:22

08:02:22

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100