Transaction in Own Shares
NEXT plc
For immediate release
26 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,268 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9202.0251 pence per Share.
The highest price paid per Share was 9330p and the lowest price paid per Share was 9116p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,401,474 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
16,268 |
9194.73 |
|
CHIX |
5,000 |
9214.94 |
|
BATE |
3,000 |
9215.69 |
|
AQUIS |
1,000 |
9215.18 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 7 20 35 35 88 60 11 35 35 35 30 80 95 13 80 8 131 13 96 14 3 27 38 80 87 28 17 42 93 178 88 89 145 4 32 4 53 63 67 90 91 15 121 83 37 27 30 66 36 52 23 74 12 54 7 4 15 15 19 35 13 90 55 63 71 12 114 12 35 60 62 64 98 22 5 63 83 11 47 97 36 21 9 31 31 26 61 61 87 96 64 80 56 22 41 85 93 47 43 33 26 92 67 99 62 56 92 17 12 4 19 60 54 35 52 29 151 45 7 35 4 60 77 5 3 59 90 85 67 3 103 41 56 60 97 32 73 65 61 68 45 51 68 24 2 66 61 57 83 97 1 64 45 94 11 34 61 87 68 94 60 95 89 94 58 62 35 97 14 81 66 68 80 2 30 34 85 60 91 15 10 35 85 81 70 19 92 23 42 58 42 6 57 91 3 26 67 7 45 10 5 15 83 94 58 6 54 28 28 8 6 97 86 61 97 47 9 92 61 75 9 92 64 50 12 56 85 11 4 48 42 86 63 95 85 63 29 13 67 61 90 95 92 87 63 68 84 80 36 21 26 55 11 89 84 45 20 58 8 20 12 39 21 92 15 35 34 7 50 28 54 20 46 7 51 97 59 8 92 79 13 35 35 63 33 3 10 27 17 71 13 71 59 32 62 83 8 86 48 37 5 24 95 27 29 34 36 31 57 40 3 16 98 65 96 64 42 25 41 46 87 67 67 83 43 46 52 47 55 99 94 80 22 13 99 42 30 4 90 49 35 87 48 40 82 67 96 27 31 96 60 8 41 24 53 43 38 14 31 91 62 4 72 12 24 24 4 30 98 32 35 89 21 80 8 51 56 29 14 53 9 71 13 13 14 26 64 31 27 21 12 11 9 9 26 28 74 14 4 42 16 10 87 65 88 4 44 50 64 48 105 42 23 66 4 35 5 36 54 2 81 66 22 40 43 41 13 66 59 40 91 57 62 87 4 2 18 6 31 6 95 82 56 58 85 60 89 62 62 64 92 62 1 57 95 59 26 85 93 38 3 23 60 96 82 21 77 37 27 80 50 7 63 57 70 18 30 34 98 63 65 93 67 93 56 57 60 57 2 87 71 19 58 1 59 2 1 24 39 2 14 47 31 65 67 61 5 75 69 23 33 102 78 10 88 |
9154 9152 9158 9158 9158 9158 9158 9160 9160 9160 9160 9158 9158 9158 9158 9158 9160 9160 9160 9162 9172 9172 9172 9172 9172 9168 9170 9170 9170 9170 9170 9162 9162 9158 9166 9166 9168 9168 9172 9170 9170 9170 9164 9168 9170 9168 9160 9160 9154 9154 9154 9156 9156 9154 9154 9150 9150 9152 9152 9152 9152 9152 9150 9152 9152 9152 9152 9152 9154 9154 9150 9154 9158 9158 9156 9156 9156 9154 9156 9156 9156 9152 9152 9152 9152 9152 9152 9152 9158 9158 9166 9168 9170 9176 9174 9174 9174 9174 9176 9176 9172 9172 9172 9170 9172 9174 9174 9174 9174 9174 9166 9166 9162 9160 9160 9160 9160 9156 9156 9152 9152 9152 9136 9136 9136 9134 9134 9134 9138 9142 9142 9142 9144 9144 9142 9150 9152 9152 9154 9156 9156 9156 9156 9162 9162 9170 9170 9166 9170 9166 9170 9162 9156 9156 9156 9136 9138 9138 9142 9142 9142 9134 9134 9136 9130 9126 9130 9130 9134 9134 9136 9138 9140 9140 9140 9140 9140 9138 9142 9142 9144 9144 9144 9144 9146 9146 9146 9146 9140 9140 9142 9124 9124 9120 9116 9122 9122 9122 9126 9126 9122 9122 9122 9122 9118 9126 9128 9128 9128 9130 9130 9130 9128 9130 9136 9138 9142 9142 9144 9148 9148 9148 9148 9148 9148 9148 9148 9148 9146 9146 9146 9146 9146 9148 9148 9144 9144 9144 9148 9148 9156 9156 9156 9158 9160 9166 9166 9166 9148 9152 9152 9150 9150 9152 9156 9158 9162 9162 9166 9166 9166 9166 9166 9166 9166 9162 9162 9162 9158 9158 9164 9164 9170 9170 9170 9170 9170 9160 9164 9164 9164 9174 9174 9174 9180 9182 9182 9182 9182 9182 9182 9182 9182 9182 9182 9186 9190 9200 9200 9200 9202 9202 9202 9204 9194 9196 9196 9196 9190 9198 9198 9212 9212 9210 9212 9212 9214 9206 9206 9206 9206 9212 9210 9210 9210 9210 9210 9204 9204 9208 9210 9210 9212 9234 9234 9234 9234 9234 9234 9236 9238 9238 9238 9232 9232 9234 9236 9244 9246 9246 9252 9262 9262 9262 9262 9262 9262 9256 9256 9256 9258 9258 9258 9258 9258 9254 9258 9258 9258 9260 9262 9262 9264 9260 9266 9268 9268 9268 9268 9268 9268 9268 9268 9270 9270 9270 9270 9268 9268 9268 9270 9270 9270 9270 9270 9270 9272 9276 9276 9276 9288 9288 9288 9288 9294 9296 9296 9302 9302 9306 9306 9306 9306 9306 9304 9306 9306 9308 9290 9290 9294 9286 9288 9288 9288 9288 9288 9288 9288 9290 9290 9288 9292 9292 9292 9294 9296 9296 9296 9296 9296 9292 9298 9302 9302 9302 9298 9298 9294 9294 9294 9294 9290 9290 9302 9302 9302 9302 9302 9304 9306 9306 9306 9306 9304 9302 9304 9304 9318 9318 9320 9324 9324 9322 9322 9322 9322 9328 9328 9328 9330 9330 9330 9302 9302 9302 9302 9300 9302 9306 9296 9300 9300 9302 9302 9302 9302 9302 9304 9304 9294 9294 9294 9294 9296 9284 9290 9290 9290 9296 9296 9296 9300 9300 9300 9306 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE Aquis CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE BATE Aquis LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE LSE CHIX CHIX CHIX LSE CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX BATE Aquis Aquis CHIX LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE BATE BATE LSE CHIX LSE LSE LSE Aquis BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE LSE BATE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE CHIX BATE BATE BATE LSE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE Aquis LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE Aquis BATE CHIX LSE CHIX CHIX BATE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE BATE Aquis CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE BATE LSE CHIX Aquis BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX BATE CHIX BATE CHIX LSE LSE CHIX Aquis Aquis CHIX LSE LSE LSE |
16:17:30 16:14:11 16:12:57 16:12:57 16:12:57 16:12:56 16:12:56 16:12:56 16:12:56 16:12:56 16:12:56 16:12:16 16:11:27 16:11:27 16:11:01 16:11:01 16:10:47 16:10:47 16:10:46 16:09:54 16:03:51 16:03:51 16:03:51 16:03:51 16:03:51 16:02:38 16:02:21 16:02:21 16:02:15 16:02:15 16:02:15 16:00:01 16:00:01 15:58:39 15:57:12 15:57:12 15:56:51 15:56:50 15:56:13 15:56:13 15:56:13 15:56:13 15:54:39 15:53:04 15:53:04 15:52:32 15:51:27 15:51:27 15:49:19 15:49:19 15:49:19 15:49:12 15:49:12 15:48:27 15:48:27 15:46:25 15:46:25 15:45:58 15:45:58 15:45:58 15:45:58 15:45:58 15:45:58 15:45:33 15:42:59 15:42:59 15:42:59 15:41:12 15:41:12 15:41:12 15:39:53 15:37:06 15:36:42 15:36:42 15:35:20 15:35:20 15:35:20 15:32:55 15:31:51 15:31:51 15:31:38 15:29:58 15:29:58 15:29:58 15:29:58 15:29:58 15:29:58 15:29:58 15:26:40 15:26:40 15:24:19 15:23:17 15:23:17 15:20:57 15:20:57 15:20:57 15:20:57 15:20:57 15:19:43 15:19:43 15:16:50 15:16:50 15:16:50 15:13:01 15:12:17 15:12:07 15:11:59 15:11:59 15:11:31 15:11:31 15:10:01 15:09:44 15:07:58 15:06:26 15:06:26 15:06:26 15:06:26 15:05:19 15:04:30 15:03:29 15:03:29 15:03:29 15:02:01 15:02:01 15:02:01 15:00:00 15:00:00 15:00:00 14:57:40 14:57:27 14:57:27 14:57:27 14:57:27 14:57:27 14:56:08 14:51:47 14:51:44 14:51:44 14:51:28 14:51:28 14:51:28 14:51:28 14:51:28 14:46:47 14:46:47 14:46:23 14:46:23 14:46:23 14:46:23 14:46:23 14:46:23 14:45:34 14:43:14 14:43:14 14:43:14 14:39:45 14:38:27 14:38:27 14:38:09 14:35:31 14:35:31 14:34:02 14:34:02 14:33:33 14:32:28 14:31:52 14:31:11 14:31:11 14:30:53 14:30:53 14:30:53 14:30:25 14:29:06 14:29:06 14:28:05 14:28:05 14:28:05 14:28:05 14:24:51 14:24:51 14:22:40 14:22:40 14:22:40 14:22:40 14:20:54 14:20:45 14:20:45 14:20:45 14:18:09 14:18:09 14:18:08 14:13:55 14:13:55 14:12:06 14:10:09 14:09:16 14:08:01 14:07:21 14:06:40 14:06:40 14:05:28 14:05:28 14:05:28 14:05:28 14:01:40 14:01:11 14:00:45 14:00:45 14:00:45 13:58:29 13:58:29 13:58:29 13:58:29 13:53:31 13:52:01 13:50:36 13:50:28 13:50:28 13:47:48 13:46:00 13:46:00 13:46:00 13:43:35 13:41:57 13:41:57 13:41:57 13:41:57 13:41:57 13:39:41 13:39:41 13:39:01 13:38:56 13:35:39 13:34:04 13:34:04 13:33:13 13:31:02 13:31:02 13:29:51 13:29:35 13:28:20 13:28:20 13:26:43 13:25:40 13:22:44 13:22:03 13:22:03 13:22:03 13:17:57 13:12:09 13:12:09 13:12:09 13:12:09 13:11:40 13:09:13 13:06:07 13:01:46 13:01:46 13:01:02 13:01:02 13:01:02 13:01:02 13:01:02 13:01:02 13:01:02 12:53:39 12:53:39 12:53:39 12:51:57 12:51:57 12:49:14 12:49:14 12:48:57 12:48:57 12:48:57 12:48:57 12:48:57 12:45:15 12:42:59 12:42:59 12:42:27 12:35:21 12:35:21 12:35:21 12:34:13 12:34:09 12:34:09 12:34:09 12:34:09 12:33:31 12:33:31 12:30:41 12:30:41 12:27:25 12:27:04 12:25:42 12:23:39 12:19:00 12:19:00 12:18:06 12:16:29 12:16:17 12:16:17 12:16:16 12:14:30 12:13:00 12:13:00 12:12:29 12:10:03 12:09:19 12:09:19 12:06:51 12:06:51 12:06:51 12:06:41 12:06:41 12:04:56 12:01:26 12:01:26 12:01:26 12:01:26 11:56:42 11:54:16 11:54:16 11:54:16 11:54:16 11:54:16 11:46:00 11:45:45 11:43:53 11:43:50 11:38:59 11:38:44 11:37:30 11:37:30 11:37:30 11:36:42 11:35:45 11:35:19 11:35:19 11:32:58 11:32:58 11:32:58 11:30:38 11:30:38 11:30:35 11:27:30 11:25:56 11:25:44 11:25:38 11:24:11 11:20:50 11:20:50 11:20:50 11:20:50 11:20:50 11:20:50 11:15:28 11:15:23 11:15:23 11:13:42 11:08:44 11:08:44 11:08:44 11:08:44 11:05:52 11:05:51 11:05:51 11:05:51 11:05:14 11:00:36 11:00:36 11:00:35 10:58:22 10:56:22 10:56:06 10:56:06 10:56:06 10:56:06 10:56:06 10:56:06 10:56:06 10:56:06 10:54:58 10:54:31 10:52:31 10:52:11 10:50:25 10:50:25 10:50:25 10:50:25 10:50:18 10:49:00 10:46:41 10:45:59 10:42:31 10:38:31 10:36:43 10:36:43 10:36:43 10:30:58 10:30:58 10:30:58 10:30:58 10:24:06 10:22:32 10:22:32 10:21:23 10:21:23 10:21:12 10:21:12 10:21:12 10:19:58 10:19:58 10:19:39 10:19:39 10:19:39 10:19:39 10:14:37 10:14:37 10:14:23 10:08:48 10:07:54 10:07:54 10:07:54 10:07:54 10:07:54 10:07:54 10:07:52 10:06:19 10:06:19 09:59:14 09:56:20 09:56:20 09:56:20 09:55:35 09:55:35 09:55:35 09:55:35 09:52:16 09:52:16 09:45:57 09:44:31 09:40:51 09:40:51 09:40:51 09:34:32 09:34:32 09:30:33 09:30:33 09:30:33 09:30:33 09:20:21 09:20:21 09:16:34 09:16:34 09:14:07 09:10:12 09:10:12 09:08:25 09:06:06 09:06:06 09:06:06 09:06:06 09:02:45 09:00:26 08:59:12 08:59:12 08:57:13 08:57:13 08:56:58 08:56:03 08:56:03 08:52:26 08:52:26 08:47:31 08:47:31 08:47:23 08:47:23 08:47:23 08:46:11 08:45:12 08:45:12 08:34:01 08:34:01 08:31:08 08:29:09 08:29:09 08:29:09 08:27:55 08:22:19 08:22:12 08:22:12 08:21:34 08:21:34 08:21:12 08:19:53 08:19:53 08:17:30 08:17:30 08:16:12 08:15:21 08:15:21 08:14:39 08:14:39 08:07:49 08:07:46 08:07:46 08:07:46 08:06:02 08:04:22 08:04:07 08:04:02 08:04:02 08:04:02 08:03:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Manchester & London Investment Trust
- 18 minutes ago Associated British Foods
- 40 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast