Transaction in Own Shares

Next PLC
27 June 2024
 

NEXT plc

 

For immediate release

 

27 June 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 25,441 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9139.2914 pence per Share.

 

The highest price paid per Share was 9194p and the lowest price paid per Share was 8976p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,376,033 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

16,441

9137.04

CHIX

5,000

9143.92

BATE

3,000

9143.69

AQUIS

1,000

9139.87

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

8

12

54

87

18

75

9

54

36

36

15

22

114

41

19

22

38

10

13

21

13

21

38

90

65

52

13

64

191

49

1

101

127

92

84

61

63

8

11

104

67

93

82

22

93

56

95

35

54

14

96

85

87

61

81

83

64

23

72

97

62

88

57

56

81

15

15

14

55

55

9

20

51

15

82

15

58

97

46

50

96

56

55

91

62

81

45

89

56

57

59

83

96

93

54

29

9

10

16

17

13

96

79

42

98

65

68

117

66

87

18

97

62

25

60

19

44

129

30

38

58

58

94

71

26

48

50

99

17

45

68

72

35

62

121

66

90

4

13

54

68

93

12

49

90

70

43

36

67

56

41

90

19

45

88

69

25

32

24

34

24

96

61

54

41

8

37

9

11

61

91

67

56

38

71

14

1

56

66

74

5

66

58

31

90

15

35

56

4

90

28

35

12

75

61

55

59

35

63

85

98

90

21

43

15

48

32

48

57

95

86

58

79

36

24

93

61

67

96

15

48

85

9

68

54

10

45

35

15

63

94

67

92

14

13

83

15

30

30

82

67

7

40

34

12

55

95

93

10

75

62

34

22

61

27

31

40

35

59

39

33

27

33

90

44

64

45

95

62

69

11

20

69

86

63

55

83

57

11

93

67

17

50

95

64

82

24

24

43

95

72

61

21

54

43

11

64

10

87

86

12

68

81

82

18

17

25

59

59

16

4

92

62

16

96

46

34

67

80

66

31

5

25

31

97

6

61

69

94

22

51

11

4

68

83

7

13

1

17

3

1

1

28

26

57

36

35

24

57

68

90

4

2

62

1

81

87

28

34

73

18

85

80

45

22

60

86

64

58

90

69

13

58

67

29

55

89

93

21

42

66

16

125

11

31

5

20

92

68

88

33

33

92

48

18

68

97

3

59

39

6

39

27

39

95

84

18

17

3

11

12

17

21

26

95

7

75

11

50

9

75

89

65

67

1

23

62

57

28

4

45

45

56

70

153

130

90

93

66

83

86

68

65

44

38

91

81

85

86

84

62

59

123

68

95

15

125

15

75

87

57

64

58

33

61

117

27

103

75

153

158

58

7

57

9

18

52

6

158

58

98

9144

9146

9146

9148

9148

9148

9148

9150

9150

9150

9150

9148

9148

9148

9148

9148

9150

9148

9148

9148

9148

9148

9150

9150

9152

9152

9152

9152

9152

9152

9152

9152

9152

9146

9146

9148

9148

9150

9150

9150

9152

9152

9152

9150

9150

9154

9156

9160

9162

9162

9162

9158

9162

9164

9164

9164

9166

9162

9162

9164

9166

9172

9174

9182

9182

9184

9184

9184

9184

9180

9184

9184

9180

9180

9180

9180

9182

9184

9184

9184

9184

9184

9190

9190

9192

9192

9190

9194

9194

9194

9194

9194

9194

9194

9186

9186

9186

9186

9186

9186

9186

9184

9184

9186

9182

9186

9186

9186

9180

9180

9180

9178

9168

9168

9166

9166

9166

9166

9166

9166

9162

9162

9162

9162

9162

9162

9162

9160

9160

9162

9164

9164

9164

9164

9164

9156

9156

9156

9154

9154

9154

9152

9158

9158

9158

9160

9160

9160

9156

9156

9156

9154

9156

9156

9156

9156

9156

9158

9158

9158

9158

9156

9156

9156

9156

9158

9158

9158

9158

9158

9158

9166

9166

9166

9168

9168

9168

9168

9170

9170

9170

9170

9170

9170

9170

9168

9166

9168

9168

9168

9166

9166

9164

9164

9172

9172

9172

9170

9170

9172

9170

9168

9168

9168

9168

9168

9168

9168

9168

9168

9166

9168

9168

9166

9166

9158

9158

9160

9160

9160

9160

9158

9158

9158

9156

9156

9152

9152

9152

9156

9156

9148

9148

9150

9152

9150

9154

9150

9150

9150

9148

9148

9148

9148

9150

9154

9154

9156

9156

9156

9158

9148

9148

9148

9150

9150

9152

9152

9152

9152

9152

9148

9148

9150

9150

9152

9152

9152

9146

9148

9146

9146

9146

9148

9148

9146

9146

9148

9142

9142

9138

9142

9142

9142

9146

9146

9146

9146

9146

9140

9140

9140

9142

9142

9142

9144

9144

9136

9136

9126

9134

9134

9134

9128

9124

9124

9124

9126

9126

9126

9126

9124

9126

9118

9118

9126

9126

9126

9126

9126

9126

9126

9128

9128

9128

9126

9128

9130

9130

9126

9126

9126

9124

9120

9120

9122

9122

9122

9122

9124

9122

9122

9124

9122

9132

9132

9136

9136

9134

9134

9136

9130

9130

9130

9130

9130

9132

9122

9122

9122

9122

9112

9110

9112

9112

9116

9116

9118

9118

9118

9118

9118

9118

9120

9120

9124

9126

9116

9118

9118

9120

9120

9120

9122

9124

9124

9124

9120

9128

9128

9132

9132

9132

9138

9138

9138

9138

9116

9118

9116

9116

9116

9122

9122

9120

9124

9120

9120

9120

9120

9120

9120

9120

9120

9122

9126

9126

9134

9134

9146

9146

9154

9134

9134

9134

9134

9134

9116

9114

9114

9116

9116

9112

9112

9112

9112

9114

9112

9084

9082

9088

9082

9082

9082

9082

9082

9082

9084

9088

9088

9102

9106

9106

9080

9076

9076

9078

9014

9014

8976

8984

8984

8986

8986

8994

8996

9008

9008

8998

9030

9048

9062

9062

9062

9062

9062

9062

9062

9064

9078

9090

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

Aquis

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

Aquis

Aquis

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

CHIX

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

Aquis

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

BATE

BATE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

LSE

LSE

CHIX

Aquis

Aquis

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

BATE

Aquis

Aquis

CHIX

Aquis

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

Aquis

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

Aquis

Aquis

CHIX

LSE

Aquis

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

16:08:33

16:07:52

16:07:52

16:07:42

16:07:42

16:07:42

16:07:42

16:07:30

16:07:30

16:07:18

16:07:18

16:06:25

16:06:25

16:06:25

16:06:25

16:06:25

16:06:18

16:06:11

16:06:00

16:06:00

16:06:00

16:06:00

16:05:13

16:04:23

16:03:42

16:03:42

16:03:42

16:03:42

16:03:42

16:02:08

16:02:08

16:02:08

16:02:08

16:00:15

16:00:15

16:00:00

16:00:00

16:00:00

16:00:00

15:56:33

15:55:32

15:55:32

15:55:32

15:55:02

15:55:02

15:53:42

15:53:03

15:53:02

15:52:57

15:52:57

15:52:57

15:50:55

15:50:15

15:49:13

15:49:13

15:49:13

15:48:17

15:45:08

15:45:08

15:45:05

15:43:40

15:41:23

15:40:40

15:40:01

15:40:01

15:39:59

15:39:59

15:39:59

15:39:59

15:36:20

15:35:42

15:35:40

15:31:28

15:31:28

15:31:28

15:31:28

15:30:19

15:30:19

15:29:19

15:29:19

15:29:19

15:25:27

15:24:20

15:24:20

15:21:31

15:21:31

15:20:01

15:19:12

15:18:29

15:18:29

15:18:29

15:18:29

15:18:29

15:18:29

15:15:28

15:14:50

15:14:50

15:14:50

15:14:50

15:14:09

15:14:09

15:14:09

15:10:52

15:10:32

15:08:08

15:07:16

15:07:16

15:07:16

15:05:16

15:05:16

15:05:16

15:05:16

15:01:26

15:01:26

15:00:27

15:00:27

15:00:27

15:00:27

14:59:39

14:59:37

14:55:26

14:55:26

14:55:26

14:55:26

14:55:26

14:52:43

14:52:43

14:49:54

14:49:54

14:49:47

14:48:43

14:48:43

14:48:43

14:47:27

14:46:52

14:42:37

14:42:37

14:42:37

14:39:13

14:39:12

14:39:12

14:36:47

14:36:17

14:36:17

14:36:17

14:36:02

14:36:02

14:36:02

14:33:53

14:33:53

14:33:53

14:31:22

14:30:07

14:30:07

14:30:07

14:30:07

14:30:07

14:30:04

14:30:04

14:30:04

14:30:04

14:24:11

14:20:34

14:20:34

14:20:34

14:20:20

14:20:20

14:20:20

14:20:09

14:16:32

14:16:32

14:14:02

14:14:02

14:14:02

14:11:58

14:11:58

14:11:58

14:05:58

14:05:56

14:05:56

14:05:33

14:00:00

14:00:00

14:00:00

14:00:00

13:57:25

13:57:25

13:54:01

13:54:01

13:54:01

13:52:12

13:52:12

13:48:21

13:48:21

13:45:22

13:45:22

13:45:22

13:45:22

13:45:22

13:45:22

13:40:02

13:37:25

13:35:43

13:35:43

13:35:43

13:35:43

13:35:43

13:35:43

13:34:41

13:34:41

13:31:21

13:29:47

13:29:47

13:27:32

13:27:32

13:22:52

13:22:02

13:18:10

13:18:10

13:11:47

13:11:47

13:11:47

13:09:00

13:07:36

13:07:36

13:07:36

13:04:01

13:04:01

13:04:01

13:02:53

13:02:53

12:58:10

12:58:10

12:56:43

12:53:59

12:53:59

12:52:43

12:52:43

12:52:43

12:52:43

12:39:55

12:39:55

12:39:55

12:39:55

12:38:24

12:34:55

12:34:55

12:34:10

12:34:10

12:34:10

12:34:09

12:28:32

12:28:32

12:28:30

12:18:12

12:18:12

12:18:12

12:18:12

12:18:12

12:17:48

12:17:09

12:14:49

12:14:49

12:10:36

12:10:36

12:09:49

12:09:49

12:09:49

12:02:16

12:02:16

11:56:09

11:53:57

11:53:57

11:51:13

11:48:49

11:46:45

11:46:45

11:45:45

11:41:00

11:41:00

11:37:00

11:34:56

11:34:56

11:34:56

11:31:33

11:31:33

11:30:32

11:30:32

11:30:32

11:23:23

11:23:18

11:23:18

11:23:16

11:23:16

11:23:16

11:22:51

11:22:50

11:20:54

11:20:54

11:11:20

11:09:08

11:09:05

11:09:05

11:04:59

11:00:00

10:59:36

10:59:36

10:59:36

10:59:36

10:57:28

10:57:28

10:57:28

10:56:05

10:49:58

10:49:58

10:40:09

10:40:09

10:38:24

10:38:24

10:33:20

10:33:20

10:33:20

10:33:20

10:33:20

10:33:20

10:30:24

10:26:05

10:25:01

10:25:01

10:20:42

10:20:42

10:19:06

10:18:04

10:15:13

10:15:13

10:15:12

10:15:12

10:14:54

10:14:43

10:14:37

10:14:36

10:14:18

10:14:02

10:13:59

10:07:24

10:07:24

10:04:22

10:04:22

10:04:22

10:04:22

10:04:22

10:00:00

09:59:14

09:59:10

09:59:10

09:59:10

09:56:03

09:49:59

09:49:59

09:49:59

09:49:59

09:48:05

09:45:54

09:38:15

09:38:15

09:36:34

09:35:56

09:34:05

09:34:05

09:34:05

09:29:58

09:29:58

09:24:35

09:24:34

09:24:34

09:23:45

09:23:45

09:17:24

09:17:21

09:17:21

09:17:21

09:17:21

09:17:21

09:17:20

09:16:45

09:16:45

09:16:45

09:13:40

09:12:03

09:12:03

09:09:10

09:09:10

09:09:10

09:07:22

09:07:22

09:07:22

09:07:22

09:00:30

08:57:18

08:57:18

08:57:18

08:57:18

08:57:15

08:57:15

08:57:15

08:53:52

08:50:45

08:50:45

08:50:45

08:50:45

08:50:45

08:50:45

08:50:45

08:50:45

08:50:45

08:42:43

08:42:43

08:41:49

08:41:49

08:38:53

08:38:53

08:38:53

08:35:45

08:35:45

08:35:45

08:35:45

08:35:45

08:30:40

08:30:40

08:30:40

08:30:40

08:30:40

08:29:50

08:29:50

08:29:50

08:29:50

08:28:20

08:28:00

08:22:14

08:22:14

08:21:47

08:19:28

08:19:28

08:19:28

08:19:28

08:19:28

08:19:28

08:19:26

08:16:12

08:16:12

08:14:58

08:14:58

08:14:58

08:12:53

08:12:53

08:12:53

08:12:53

08:06:45

08:06:45

08:04:51

08:03:54

08:03:54

08:03:54

08:03:54

08:02:52

08:02:52

08:02:22

08:02:22

08:00:43

08:00:32

08:00:32

08:00:29

08:00:29

08:00:29

08:00:29

08:00:29

08:00:29

08:00:29

08:00:29

08:00:22

08:00:22

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100