Transaction in Own Shares

Next PLC

08 July 2024

 

NEXT plc

For immediate release

8 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares  for cancellation announced on 8 July 2024, today it purchased on market 11,703 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9045.9127 pence per Share.

The highest price paid per Share was 9078p and the lowest price paid per Share was 9020p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,210,485 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	11,703	9045.91

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
50 66 14 21 14 54 86 54 54 1 15 54 16 1 78 35 75 8 96 42 45 38 74 28 16 84 74 16 78 9 75 53 71 20 6 81 69 81 75 8 7 53 55 188 94 88 35 54 51 51 77 12 83 59 57 58 12 52 52 52 52 54 16 17 32 12 34 29 62 47 1 1 51 87 29 48 31 152 50 1 97 29 93 65 126 51 50 1 57 87 85 96 95 84 52 45 107 54 46 54 54 22 54 54 55 84 81 1 1 36 81 132 45 85 94 31 63 5 45 43 44 40 85 78 90 1 94 89 70 26 82 17 45 45 14 80 28 64 50 69 148 30 49 85 102 45 17 75 101 17 75 5 42 43 90 124 79 6 79 85 79 6 73 33 53 13 72 79 63 21 30 48 82 37 58 92 83 41 49 123 11 70 11 39 39 39 81 2 127 89 83 90 92 42 89 41 118 40 14 2 123 71 18 75 19 246 39 88 91	9040 9040 9040 9042 9042 9042 9042 9044 9044 9044 9044 9044 9042 9040 9040 9040 9040 9040 9042 9042 9042 9044 9044 9044 9044 9042 9044 9044 9042 9044 9044 9042 9042 9042 9042 9042 9042 9042 9042 9042 9042 9042 9038 9036 9040 9040 9040 9042 9042 9042 9038 9038 9038 9040 9040 9040 9038 9038 9038 9038 9038 9036 9034 9034 9034 9034 9034 9034 9034 9036 9036 9036 9036 9032 9032 9032 9034 9034 9034 9020 9024 9024 9026 9030 9030 9030 9026 9026 9026 9030 9030 9030 9030 9034 9034 9034 9034 9034 9034 9034 9034 9034 9034 9034 9032 9032 9034 9034 9032 9032 9032 9032 9034 9030 9030 9030 9030 9034 9034 9034 9034 9034 9034 9036 9036 9036 9038 9038 9040 9040 9042 9044 9044 9044 9046 9046 9048 9048 9048 9048 9050 9044 9044 9046 9046 9044 9034 9034 9036 9038 9038 9040 9040 9040 9044 9046 9048 9048 9048 9048 9050 9050 9050 9054 9054 9054 9054 9064 9064 9064 9066 9066 9068 9066 9066 9068 9070 9072 9072 9074 9076 9076 9076 9078 9078 9078 9078 9074 9074 9074 9066 9068 9068 9070 9070 9070 9072 9072 9072 9072 9072 9072 9070 9070 9074 9076 9076 9058 9066	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	16:09:34 16:09:33 16:09:32 16:08:36 16:08:36 16:08:36 16:07:41 16:07:19 16:07:19 16:07:19 16:07:19 16:07:17 16:05:40 16:05:12 16:05:12 16:05:12 16:04:55 16:04:55 16:03:53 16:03:53 16:03:53 16:02:14 16:02:14 16:02:14 16:01:37 16:01:37 16:01:37 16:01:37 16:01:37 16:01:37 16:01:37 15:58:36 15:58:36 15:58:36 15:58:36 15:58:36 15:58:36 15:58:36 15:57:27 15:57:27 15:57:17 15:57:17 15:56:56 15:56:48 15:56:48 15:56:48 15:56:48 15:56:17 15:56:17 15:56:17 15:54:39 15:54:39 15:54:39 15:54:23 15:54:23 15:54:20 15:53:56 15:52:16 15:52:16 15:52:16 15:52:16 15:51:35 15:51:24 15:51:24 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:49:03 15:49:03 15:49:03 15:49:03 15:47:24 15:47:24 15:47:24 15:47:23 15:47:23 15:47:23 15:45:11 15:44:12 15:44:12 15:43:42 15:43:00 15:43:00 15:43:00 15:40:51 15:40:51 15:40:51 15:39:15 15:39:15 15:35:45 15:35:45 15:35:30 15:34:51 15:34:51 15:34:51 15:32:52 15:32:47 15:32:47 15:32:46 15:32:46 15:32:46 15:32:46 15:29:47 15:29:47 15:29:11 15:29:11 15:27:25 15:27:25 15:26:16 15:26:16 15:26:00 15:21:47 15:20:02 15:20:02 15:19:56 15:18:06 15:18:06 15:18:06 15:18:06 15:18:06 15:17:15 15:16:58 15:16:58 15:16:50 15:12:00 15:11:16 15:10:03 15:10:03 15:09:00 15:07:10 15:07:10 15:07:10 15:06:06 15:06:06 15:05:29 15:05:29 15:05:29 15:05:27 15:05:27 15:04:52 15:04:52 15:04:50 15:04:48 15:04:47 15:02:27 15:02:27 15:01:51 15:01:40 15:01:40 15:00:58 15:00:58 15:00:58 14:56:13 14:56:03 14:56:01 14:53:16 14:53:16 14:52:20 14:48:41 14:45:47 14:45:47 14:45:17 14:45:17 14:42:29 14:42:29 14:41:08 14:40:00 14:40:00 14:37:17 14:37:17 14:37:07 14:35:50 14:35:50 14:35:37 14:31:05 14:28:17 14:28:17 14:27:49 14:27:06 14:27:06 14:27:06 14:26:47 14:26:47 14:26:47 14:26:44 14:25:03 14:25:03 14:24:30 14:21:22 14:20:46 14:20:17 14:19:55 14:19:55 14:19:55 14:19:37 14:19:37 14:19:37 14:19:27 14:19:17 14:19:17 14:19:12 14:19:12 14:19:10 14:19:10 14:19:10 14:10:16 14:04:52

 

END