Transaction in Own Shares

Next PLC

09 July 2024

 

NEXT plc

For immediate release

9 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8895.3651 pence per Share.

The highest price paid per Share was 9012p and the lowest price paid per Share was 8750p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,198,583 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	11,902	8895.37

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1 51 92 46 43 28 50 53 46 37 76 8 50 37 1 1 90 81 81 79 17 87 58 5 1 93 93 91 1 92 80 41 43 75 17 95 85 57 7 28 96 93 39 20 14 9 27 40 26 72 17 79 15 78 34 53 80 95 78 87 95 33 28 29 67 3 1 17 42 40 93 86 96 85 96 96 15 74 96 96 80 69 25 67 92 79 92 85 55 29 82 85 91 95 88 80 95 79 76 13 55 32 86 6 88 9 31 38 65 14 11 4 12 81 83 80 54 33 90 16 75 40 41 80 41 40 74 11 86 64 30 82 76 1 124 1 22 57 94 56 44 95 89 89 92 83 93 79 10 90 96 14 55 1 12 75 21 88 1 86 26 61 2 5 19 91 86 4 75 3 6 87 54 29 18 71 37 100 85 72 23 58 35 19 60 8 75 79 2 1 75 16 69 90 85 96 12 68 23 6 9 57 40 10 35 77 4 80 95 55 74 6 92 85 60 30 17 22 17 29 77 5 13 80 92	8752 8750 8754 8774 8774 8770 8770 8768 8788 8788 8792 8792 8786 8786 8796 8796 8796 8776 8778 8762 8778 8780 8778 8778 8778 8790 8802 8812 8812 8810 8796 8802 8802 8812 8812 8808 8802 8796 8796 8796 8798 8792 8774 8774 8774 8774 8782 8782 8782 8784 8784 8796 8806 8806 8814 8814 8812 8812 8806 8806 8816 8818 8818 8818 8814 8814 8814 8814 8816 8816 8816 8828 8830 8836 8838 8842 8846 8846 8858 8866 8870 8870 8864 8864 8858 8862 8856 8862 8854 8854 8860 8868 8880 8890 8896 8898 8898 8904 8900 8900 8902 8902 8910 8910 8916 8910 8910 8910 8910 8910 8910 8910 8914 8914 8928 8934 8946 8946 8960 8962 8962 8974 8974 8984 8982 8982 8992 8992 8990 8988 8988 8982 8982 8982 8984 8984 8968 8968 8976 8978 8978 8970 8980 8970 8974 8970 8962 8956 8956 8958 8932 8930 8930 8930 8930 8928 8928 8928 8928 8930 8924 8924 8922 8922 8922 8932 8932 8948 8948 8948 8948 8950 8948 8948 8956 8956 8956 8956 8956 8972 8972 8972 8972 8974 8974 8974 8974 8978 8982 8982 8982 8988 8988 8996 8988 8992 8974 8974 8998 8998 8998 8998 8984 8984 8984 8984 8984 8980 8980 8980 8972 8972 8978 8986 8984 8984 8976 8976 8976 8976 8984 8984 8984 9004 9012	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	15:58:52 15:57:59 15:56:56 15:54:26 15:54:26 15:53:07 15:53:07 15:51:58 15:48:55 15:48:55 15:46:44 15:46:44 15:43:07 15:43:07 15:40:38 15:40:38 15:40:38 15:36:08 15:35:20 15:31:16 15:30:10 15:30:08 15:29:24 15:29:24 15:29:24 15:23:33 15:20:44 15:17:18 15:17:18 15:15:30 15:09:03 15:04:40 15:04:40 15:02:30 15:02:30 15:01:29 14:57:07 14:55:41 14:55:41 14:55:41 14:55:41 14:54:34 14:51:28 14:51:26 14:51:23 14:51:23 14:50:50 14:50:50 14:50:50 14:50:50 14:50:50 14:46:23 14:45:15 14:45:15 14:43:05 14:43:05 14:40:19 14:40:19 14:39:51 14:39:51 14:39:51 14:37:35 14:37:35 14:37:35 14:34:55 14:34:50 14:34:46 14:34:46 14:33:30 14:33:30 14:31:56 14:28:38 14:27:50 14:25:29 14:24:47 14:23:20 14:20:13 14:20:13 14:17:02 14:12:25 14:11:34 14:11:34 14:03:04 14:03:04 13:54:27 13:52:31 13:48:05 13:45:01 13:42:11 13:42:11 13:37:40 13:34:05 13:30:15 13:25:15 13:16:19 13:11:39 13:07:40 12:58:49 12:53:46 12:53:46 12:51:03 12:51:03 12:42:04 12:42:04 12:34:00 12:29:46 12:29:46 12:29:46 12:29:46 12:29:03 12:29:03 12:29:03 12:26:20 12:26:20 12:17:18 12:09:05 12:00:19 12:00:19 11:56:44 11:48:28 11:48:28 11:35:56 11:35:56 11:30:21 11:24:57 11:24:57 11:16:35 11:16:35 11:08:33 11:02:22 11:02:22 11:00:09 10:59:06 10:59:06 10:56:37 10:56:37 10:44:30 10:44:30 10:42:45 10:42:20 10:42:20 10:30:02 10:20:34 10:15:19 10:12:58 10:09:23 10:03:36 10:00:18 10:00:18 09:55:45 09:47:40 09:42:35 09:42:35 09:42:35 09:42:35 09:41:36 09:41:36 09:41:35 09:41:35 09:39:07 09:35:54 09:35:54 09:34:45 09:34:45 09:34:45 09:33:33 09:33:33 09:24:33 09:24:33 09:24:33 09:24:33 09:22:28 09:18:39 09:18:39 09:17:37 09:17:37 09:16:43 09:16:43 09:10:48 09:05:12 09:05:12 09:04:04 09:04:04 09:02:07 09:01:42 09:01:42 09:01:42 08:57:16 08:49:49 08:49:49 08:49:49 08:46:00 08:46:00 08:40:10 08:36:53 08:36:02 08:33:19 08:33:19 08:32:35 08:32:35 08:32:35 08:32:35 08:26:59 08:26:59 08:26:59 08:26:59 08:26:27 08:25:34 08:24:10 08:24:10 08:17:35 08:17:35 08:13:06 08:13:06 08:08:17 08:08:17 08:07:40 08:07:40 08:07:40 08:07:40 08:07:40 08:07:40 08:07:40 08:07:40 08:05:00

 

END