Transaction in Own Shares

Next PLC
10 July 2024
 

NEXT plc

 

For immediate release

 

10 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,042 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8791.3587 pence per Share.

 

The highest price paid per Share was 8874p and the lowest price paid per Share was 8710p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,186,541 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

12,042

8791.36

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

21

11

17

9

9

52

21

82

77

89

84

16

15

13

85

45

92

43

41

29

75

94

49

31

90

88

85

80

19

1

103

81

41

43

49

87

94

82

16

72

116

88

99

110

45

100

55

77

11

73

118

85

95

89

45

78

37

85

82

81

86

90

55

23

21

65

75

21

65

17

96

92

81

84

11

26

52

83

37

41

58

25

112

87

84

49

39

90

10

54

79

78

79

82

90

89

75

9

88

40

41

84

91

41

39

5

70

17

95

92

86

94

85

88

38

43

47

25

24

54

36

6

90

95

95

86

40

40

87

58

34

31

85

84

85

95

10

66

8

32

47

21

83

6

80

94

85

32

53

43

33

33

15

63

20

94

85

93

4

38

15

27

7

89

86

86

84

81

47

34

94

84

37

43

88

80

95

90

90

75

6

81

96

26

60

92

85

77

26

55

4

1

69

19

90

59

3

3

14

6

81

95

41

50

87

8874

8874

8874

8874

8874

8874

8874

8874

8874

8846

8836

8834

8826

8826

8826

8828

8820

8834

8838

8838

8836

8836

8836

8840

8840

8838

8840

8842

8838

8844

8844

8848

8816

8812

8812

8804

8794

8792

8806

8800

8800

8804

8790

8792

8792

8788

8788

8784

8780

8782

8782

8782

8772

8780

8774

8776

8782

8780

8774

8778

8782

8784

8792

8794

8794

8794

8794

8800

8800

8810

8810

8808

8810

8812

8804

8810

8810

8810

8816

8812

8812

8812

8812

8814

8800

8804

8808

8808

8812

8802

8802

8810

8814

8806

8806

8806

8820

8814

8814

8800

8792

8792

8810

8812

8808

8808

8808

8814

8814

8804

8826

8814

8812

8810

8788

8786

8786

8776

8776

8776

8778

8778

8776

8776

8780

8768

8770

8776

8776

8778

8764

8764

8766

8762

8764

8776

8788

8790

8790

8790

8796

8796

8778

8770

8774

8774

8774

8766

8754

8750

8750

8752

8752

8752

8734

8734

8738

8742

8742

8736

8736

8736

8736

8736

8734

8742

8736

8728

8734

8742

8742

8732

8736

8746

8746

8758

8762

8764

8756

8710

8716

8716

8726

8742

8764

8764

8768

8782

8794

8820

8820

8820

8820

8818

8818

8824

8828

8828

8828

8828

8828

8792

8800

8810

8810

8810

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:00:52

15:59:33

15:59:33

15:59:33

15:59:33

15:59:33

15:59:33

15:59:33

15:56:54

15:55:20

15:53:18

15:51:57

15:50:19

15:50:19

15:50:19

15:48:46

15:46:21

15:45:24

15:42:30

15:42:30

15:42:30

15:42:30

15:38:02

15:35:31

15:35:31

15:33:18

15:31:24

15:29:24

15:26:28

15:26:03

15:26:03

15:24:56

15:21:11

15:18:59

15:18:59

15:17:26

15:16:20

15:12:19

15:11:13

15:08:20

15:08:20

15:08:12

15:03:28

15:02:28

15:00:31

14:59:41

14:57:55

14:56:18

14:54:30

14:52:25

14:52:25

14:51:49

14:49:20

14:46:36

14:44:21

14:44:20

14:41:37

14:40:47

14:38:06

14:35:32

14:33:24

14:31:02

14:29:51

14:29:43

14:29:43

14:25:43

14:25:43

14:20:33

14:20:33

14:17:07

14:17:07

14:14:27

14:13:43

14:06:38

14:01:44

13:56:08

13:56:08

13:56:08

13:54:21

13:49:51

13:49:51

13:45:23

13:45:23

13:45:23

13:36:47

13:35:09

13:32:16

13:32:16

13:31:56

13:25:47

13:25:47

13:22:05

13:18:33

13:13:12

13:10:23

13:04:43

12:55:30

12:51:15

12:51:15

12:45:01

12:38:11

12:38:11

12:33:49

12:30:37

12:25:15

12:25:15

12:24:09

12:21:31

12:21:31

12:13:43

12:08:47

12:05:01

12:02:02

11:58:09

11:49:37

11:45:30

11:45:30

11:38:57

11:38:57

11:38:57

11:36:18

11:36:18

11:30:14

11:30:14

11:25:21

11:18:14

11:14:33

11:10:03

11:10:03

11:04:19

10:58:17

10:58:17

10:55:41

10:52:43

10:47:11

10:42:52

10:38:38

10:29:45

10:29:45

10:29:45

10:28:30

10:28:30

10:23:42

10:19:44

10:16:32

10:16:32

10:13:31

10:12:01

10:10:13

10:05:08

10:05:08

10:04:44

10:04:44

10:04:44

09:54:36

09:54:36

09:51:03

09:46:00

09:44:03

09:35:33

09:35:30

09:35:30

09:35:30

09:35:30

09:34:50

09:30:10

09:22:40

09:19:58

09:15:14

09:12:52

09:12:52

09:06:33

09:03:56

09:00:06

09:00:06

08:57:12

08:51:51

08:49:14

08:46:48

08:36:35

08:34:17

08:34:17

08:29:49

08:27:15

08:25:40

08:25:40

08:21:30

08:18:29

08:15:03

08:12:15

08:12:15

08:11:59

08:11:59

08:10:36

08:10:36

08:06:52

08:06:36

08:06:31

08:06:31

08:06:31

08:06:31

08:02:30

08:02:30

08:02:12

08:02:12

08:00:16

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100