Transaction in Own Shares

Next PLC

10 July 2024

 

NEXT plc

For immediate release

10 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,042 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8791.3587 pence per Share.

The highest price paid per Share was 8874p and the lowest price paid per Share was 8710p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,186,541 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	12,042	8791.36

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2 21 11 17 9 9 52 21 82 77 89 84 16 15 13 85 45 92 43 41 29 75 94 49 31 90 88 85 80 19 1 103 81 41 43 49 87 94 82 16 72 116 88 99 110 45 100 55 77 11 73 118 85 95 89 45 78 37 85 82 81 86 90 55 23 21 65 75 21 65 17 96 92 81 84 11 26 52 83 37 41 58 25 112 87 84 49 39 90 10 54 79 78 79 82 90 89 75 9 88 40 41 84 91 41 39 5 70 17 95 92 86 94 85 88 38 43 47 25 24 54 36 6 90 95 95 86 40 40 87 58 34 31 85 84 85 95 10 66 8 32 47 21 83 6 80 94 85 32 53 43 33 33 15 63 20 94 85 93 4 38 15 27 7 89 86 86 84 81 47 34 94 84 37 43 88 80 95 90 90 75 6 81 96 26 60 92 85 77 26 55 4 1 69 19 90 59 3 3 14 6 81 95 41 50 87	8874 8874 8874 8874 8874 8874 8874 8874 8874 8846 8836 8834 8826 8826 8826 8828 8820 8834 8838 8838 8836 8836 8836 8840 8840 8838 8840 8842 8838 8844 8844 8848 8816 8812 8812 8804 8794 8792 8806 8800 8800 8804 8790 8792 8792 8788 8788 8784 8780 8782 8782 8782 8772 8780 8774 8776 8782 8780 8774 8778 8782 8784 8792 8794 8794 8794 8794 8800 8800 8810 8810 8808 8810 8812 8804 8810 8810 8810 8816 8812 8812 8812 8812 8814 8800 8804 8808 8808 8812 8802 8802 8810 8814 8806 8806 8806 8820 8814 8814 8800 8792 8792 8810 8812 8808 8808 8808 8814 8814 8804 8826 8814 8812 8810 8788 8786 8786 8776 8776 8776 8778 8778 8776 8776 8780 8768 8770 8776 8776 8778 8764 8764 8766 8762 8764 8776 8788 8790 8790 8790 8796 8796 8778 8770 8774 8774 8774 8766 8754 8750 8750 8752 8752 8752 8734 8734 8738 8742 8742 8736 8736 8736 8736 8736 8734 8742 8736 8728 8734 8742 8742 8732 8736 8746 8746 8758 8762 8764 8756 8710 8716 8716 8726 8742 8764 8764 8768 8782 8794 8820 8820 8820 8820 8818 8818 8824 8828 8828 8828 8828 8828 8792 8800 8810 8810 8810	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	16:00:52 15:59:33 15:59:33 15:59:33 15:59:33 15:59:33 15:59:33 15:59:33 15:56:54 15:55:20 15:53:18 15:51:57 15:50:19 15:50:19 15:50:19 15:48:46 15:46:21 15:45:24 15:42:30 15:42:30 15:42:30 15:42:30 15:38:02 15:35:31 15:35:31 15:33:18 15:31:24 15:29:24 15:26:28 15:26:03 15:26:03 15:24:56 15:21:11 15:18:59 15:18:59 15:17:26 15:16:20 15:12:19 15:11:13 15:08:20 15:08:20 15:08:12 15:03:28 15:02:28 15:00:31 14:59:41 14:57:55 14:56:18 14:54:30 14:52:25 14:52:25 14:51:49 14:49:20 14:46:36 14:44:21 14:44:20 14:41:37 14:40:47 14:38:06 14:35:32 14:33:24 14:31:02 14:29:51 14:29:43 14:29:43 14:25:43 14:25:43 14:20:33 14:20:33 14:17:07 14:17:07 14:14:27 14:13:43 14:06:38 14:01:44 13:56:08 13:56:08 13:56:08 13:54:21 13:49:51 13:49:51 13:45:23 13:45:23 13:45:23 13:36:47 13:35:09 13:32:16 13:32:16 13:31:56 13:25:47 13:25:47 13:22:05 13:18:33 13:13:12 13:10:23 13:04:43 12:55:30 12:51:15 12:51:15 12:45:01 12:38:11 12:38:11 12:33:49 12:30:37 12:25:15 12:25:15 12:24:09 12:21:31 12:21:31 12:13:43 12:08:47 12:05:01 12:02:02 11:58:09 11:49:37 11:45:30 11:45:30 11:38:57 11:38:57 11:38:57 11:36:18 11:36:18 11:30:14 11:30:14 11:25:21 11:18:14 11:14:33 11:10:03 11:10:03 11:04:19 10:58:17 10:58:17 10:55:41 10:52:43 10:47:11 10:42:52 10:38:38 10:29:45 10:29:45 10:29:45 10:28:30 10:28:30 10:23:42 10:19:44 10:16:32 10:16:32 10:13:31 10:12:01 10:10:13 10:05:08 10:05:08 10:04:44 10:04:44 10:04:44 09:54:36 09:54:36 09:51:03 09:46:00 09:44:03 09:35:33 09:35:30 09:35:30 09:35:30 09:35:30 09:34:50 09:30:10 09:22:40 09:19:58 09:15:14 09:12:52 09:12:52 09:06:33 09:03:56 09:00:06 09:00:06 08:57:12 08:51:51 08:49:14 08:46:48 08:36:35 08:34:17 08:34:17 08:29:49 08:27:15 08:25:40 08:25:40 08:21:30 08:18:29 08:15:03 08:12:15 08:12:15 08:11:59 08:11:59 08:10:36 08:10:36 08:06:52 08:06:36 08:06:31 08:06:31 08:06:31 08:06:31 08:02:30 08:02:30 08:02:12 08:02:12 08:00:16

 

END