Transaction in Own Shares

Next PLC
12 July 2024
 

NEXT plc

 

For immediate release

 

12 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,752 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9008.2391 pence per Share.

 

The highest price paid per Share was 9108p and the lowest price paid per Share was 8928p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,162,855 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,752

9008.24

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

33

1

2

31

41

13

41

6

41

46

40

87

90

32

60

94

86

33

48

1

6

82

16

73

32

54

91

24

65

20

66

80

89

96

90

36

45

24

70

28

67

2

19

17

45

90

97

82

11

75

89

90

81

9

71

9

89

89

86

7

45

17

19

90

81

88

87

8

45

30

88

87

43

36

82

8

78

96

88

58

26

1

84

20

61

96

36

61

11

70

29

65

7

46

27

89

28

66

63

32

110

49

42

50

43

92

38

56

48

36

89

11

73

80

80

87

93

95

81

74

21

23

57

51

31

82

78

112

82

71

9

80

80

93

77

1

2

14

91

3

87

66

25

93

84

82

79

95

90

3

85

83

5

86

80

86

3

32

9

36

22

66

75

92

1

35

32

82

90

82

44

42

83

46

34

19

48

41

85

12

49

31

91

40

19

28

65

30

23

61

32

61

97

85

40

53

26

66

21

90

79

38

45

84

94

94

8

80

85

94

106

46

89

47

9088

9088

9088

9086

9090

9090

9090

9090

9090

9086

9086

9090

9088

9090

9090

9090

9084

9088

9088

9088

9088

9092

9108

9108

9108

9108

9088

9098

9098

9100

9100

9084

9074

9078

9078

9078

9078

9082

9082

9076

9076

9070

9070

9070

9070

9070

9070

9048

9038

9038

9036

9036

9032

9032

9034

9034

9044

9046

9046

9046

9046

9046

9046

9046

9046

9042

9042

9038

9038

9038

9038

9004

9008

9008

9012

9014

9024

9018

9016

9016

9016

9016

9002

9002

9002

9008

9004

9004

9010

9010

9010

9010

9006

9006

9006

9014

9014

9014

9010

9010

9010

9012

9012

9016

9016

9018

9016

9016

9016

9016

9016

9012

9012

9016

9012

9012

9014

9008

9000

9000

9000

8990

8990

8992

8992

8994

8994

8980

8982

8980

8980

8978

8982

8988

8984

8984

8984

8984

8978

8976

8976

8974

8974

8976

8980

8984

8978

8978

8970

8970

8970

8968

8970

8970

8960

8954

8944

8944

8944

8944

8946

8946

8946

8946

8946

8946

8946

8946

8928

8932

8938

8938

8948

8946

8946

8938

8942

8942

8944

8950

8950

8950

8950

8948

8948

8948

8940

8940

8944

8944

8952

8952

8952

8952

8954

8954

8946

8946

8940

8950

8964

8942

8942

8956

8956

8976

8980

8980

8982

8990

8996

9002

9000

9002

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:59:30

15:59:30

15:59:30

15:57:50

15:57:10

15:57:10

15:56:33

15:56:33

15:55:50

15:53:44

15:53:44

15:52:30

15:49:32

15:49:03

15:49:03

15:49:03

15:42:18

15:39:15

15:39:15

15:39:01

15:39:01

15:35:53

15:34:11

15:34:11

15:34:11

15:34:11

15:25:15

15:21:14

15:21:14

15:18:45

15:18:45

15:15:46

15:09:47

15:09:14

15:07:03

15:06:19

15:06:19

15:05:34

15:05:34

15:04:04

15:04:04

15:02:43

15:02:43

15:02:43

15:02:43

15:02:43

15:02:43

14:57:39

14:52:20

14:52:20

14:49:31

14:49:31

14:44:12

14:44:12

14:42:58

14:42:58

14:40:01

14:38:11

14:36:53

14:33:02

14:33:02

14:33:02

14:33:02

14:33:02

14:31:47

14:30:06

14:28:01

14:25:15

14:25:15

14:25:15

14:25:15

14:14:48

14:09:58

14:09:58

14:09:21

14:07:50

14:03:00

13:57:51

13:54:00

13:51:00

13:51:00

13:51:00

13:43:07

13:39:29

13:39:29

13:35:42

13:33:00

13:33:00

13:31:40

13:31:40

13:30:01

13:30:01

13:25:01

13:25:01

13:25:01

13:20:29

13:15:34

13:15:34

13:12:31

13:12:31

13:04:31

12:50:05

12:50:05

12:45:59

12:45:59

12:43:08

12:37:37

12:37:37

12:32:56

12:32:56

12:28:47

12:21:30

12:21:30

12:20:33

12:15:44

12:11:35

12:07:44

12:04:54

12:03:38

12:03:38

12:03:38

11:51:31

11:51:31

11:49:44

11:49:44

11:47:04

11:47:04

11:44:40

11:44:34

11:44:12

11:44:09

11:42:51

11:42:41

11:42:38

11:36:38

11:36:38

11:36:38

11:36:38

11:27:52

11:22:15

11:22:15

11:10:38

11:10:38

11:03:55

10:59:52

10:59:17

10:55:04

10:54:33

10:47:22

10:47:22

10:47:22

10:46:10

10:41:58

10:41:58

10:38:25

10:35:01

10:24:59

10:24:59

10:24:59

10:24:59

10:18:42

10:18:42

10:17:51

10:17:51

10:17:51

10:17:51

10:17:51

10:14:53

10:09:34

10:04:34

10:00:16

10:00:16

09:53:03

09:49:08

09:49:08

09:40:35

09:37:34

09:37:34

09:34:31

09:30:18

09:30:18

09:30:18

09:30:18

09:26:58

09:26:58

09:26:58

09:18:20

09:18:20

09:12:14

09:12:14

09:06:42

09:06:40

09:06:40

09:02:02

09:01:56

09:01:56

08:52:35

08:52:35

08:49:15

08:41:05

08:34:25

08:19:00

08:19:00

08:15:03

08:15:03

08:09:34

08:09:31

08:09:31

08:05:01

08:05:00

08:05:00

08:04:12

08:04:12

08:04:12

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100