Transaction in Own Shares

Next PLC
15 July 2024
 

NEXT plc

 

For immediate release

 

15 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,718 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9034.6742 pence per Share.

 

The highest price paid per Share was 9112p and the lowest price paid per Share was 8976p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,151,137 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,718

9034.67

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

1

1

8

14

11

2

13

18

38

1

52

37

14

16

79

68

75

62

29

81

85

2

94

84

12

41

1

51

1

12

10

94

87

88

95

115

80

17

30

45

60

25

24

86

93

11

37

49

91

37

91

59

5

18

27

45

57

27

86

95

103

9

13

5

22

52

7

7

73

89

31

54

79

94

92

58

24

82

31

62

85

97

92

79

79

93

72

23

25

64

92

95

92

80

89

45

38

8

80

23

69

88

9

75

4

96

1

84

91

80

22

56

10

80

80

87

89

97

30

60

68

10

9

77

43

38

92

85

92

79

88

96

84

17

73

20

12

32

30

103

94

18

75

15

81

84

9

93

21

60

89

5

85

89

93

96

30

49

80

26

69

90

87

94

40

44

6

75

84

84

57

30

87

28

62

32

49

94

31

52

42

49

87

52

55

35

24

55

86

2

87

90

52

21

21

72

88

83

93

91

97

85

80

89

84

81

7

72

86

83

8986

8986

8986

8978

8978

8978

8978

8978

8978

8976

8976

8976

8976

8976

8984

8984

8984

8984

8988

8988

8988

8988

8988

8990

8990

8990

8990

8990

8990

8990

8990

8990

8992

8994

8998

8990

8992

8992

8982

8982

8982

8982

8982

8984

8984

8982

8984

8992

8992

8992

8996

8996

8996

8990

8994

8994

8994

8994

8994

8992

8994

8996

8996

8992

8978

8978

8978

8978

8982

8982

8990

8984

8984

8984

8980

8976

8980

8980

8984

8990

8990

9004

9010

9004

9002

9006

9006

9010

9010

9016

9016

9012

9010

9014

9018

9024

9030

9030

9038

9038

9028

9028

9034

9034

9038

9038

9032

9034

9034

9050

9042

9038

9038

9044

9044

9038

9034

9040

9042

9044

9044

9046

9046

9056

9056

9064

9064

9068

9070

9076

9066

9066

9064

9064

9072

9072

9082

9082

9082

9082

9082

9084

9066

9066

9078

9078

9080

9080

9076

9076

9076

9080

9092

9092

9100

9102

9108

9112

9112

9112

9108

9108

9104

9092

9092

9082

9082

9088

9088

9094

9094

9092

9092

9092

9090

9090

9088

9088

9084

9076

9076

9078

9078

9072

9074

9062

9062

9064

9064

9064

9064

9034

9040

9022

9022

9022

9022

9026

9038

9048

9056

9050

9054

9060

9030

9042

9042

9040

9040

9038

9048

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:09:12

16:09:12

16:06:41

15:59:59

15:59:59

15:59:17

15:59:17

15:59:17

15:58:18

15:58:13

15:58:13

15:58:13

15:58:13

15:58:13

15:56:44

15:55:30

15:55:30

15:55:30

15:53:52

15:53:52

15:50:18

15:50:18

15:50:18

15:49:42

15:45:00

15:45:00

15:43:56

15:43:56

15:43:56

15:43:56

15:43:56

15:43:56

15:39:47

15:37:55

15:36:19

15:31:48

15:31:27

15:31:27

15:23:40

15:23:31

15:23:31

15:23:31

15:23:31

15:21:05

15:21:05

15:18:14

15:17:54

15:11:51

15:11:51

15:11:51

15:10:57

15:10:57

15:10:57

15:04:18

15:03:30

15:03:30

15:03:30

15:03:30

15:03:30

14:59:46

14:58:25

14:57:50

14:57:50

14:56:10

14:51:47

14:51:47

14:50:39

14:50:39

14:49:57

14:49:57

14:48:24

14:47:13

14:47:13

14:47:13

14:42:00

14:38:19

14:37:49

14:37:49

14:34:51

14:32:30

14:32:30

14:31:00

14:30:56

14:30:15

14:24:06

14:21:30

14:17:00

14:14:58

14:14:58

14:09:11

14:09:11

14:06:01

14:00:15

13:54:52

13:50:40

13:47:46

13:41:14

13:41:14

13:38:41

13:38:41

13:31:53

13:31:53

13:30:17

13:30:17

13:30:03

13:30:03

13:23:52

13:19:31

13:19:31

13:13:41

13:09:19

13:01:31

13:01:31

13:00:30

13:00:30

12:54:58

12:47:43

12:45:00

12:40:02

12:36:28

12:36:28

12:30:01

12:30:01

12:27:04

12:27:04

12:20:50

12:20:50

12:14:34

12:14:23

12:04:58

12:03:48

12:00:46

11:59:59

11:45:44

11:41:34

11:41:34

11:37:57

11:37:57

11:37:57

11:37:57

11:37:57

11:37:45

11:15:26

11:15:26

11:08:45

11:08:45

11:06:26

11:06:26

11:00:34

10:55:05

10:55:05

10:50:17

10:45:48

10:45:48

10:43:51

10:39:36

10:34:08

10:34:05

10:34:05

10:34:05

10:21:27

10:21:27

10:18:12

10:14:39

10:10:28

10:04:57

10:04:57

09:59:00

09:59:00

09:54:18

09:52:01

09:44:49

09:44:49

09:41:23

09:37:54

09:37:54

09:35:32

09:35:32

09:31:20

09:21:37

09:21:37

09:17:34

09:17:34

09:14:15

09:12:49

09:05:05

09:05:05

09:04:28

09:04:28

09:04:10

09:04:10

08:56:22

08:55:19

08:51:19

08:50:40

08:42:51

08:42:51

08:41:41

08:39:51

08:30:50

08:29:14

08:24:45

08:24:15

08:19:33

08:14:02

08:12:30

08:10:47

08:07:47

08:07:47

08:04:56

08:04:11

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings