Transaction in Own Shares

Next PLC
22 July 2024
 

NEXT plc

 

For immediate release

 

22 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,863 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8924.4512 pence per Share.

 

The highest price paid per Share was 8968p and the lowest price paid per Share was 8856p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,092,112 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,863

8924.45

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

10

19

17

2

21

2

7

12

99

58

39

38

44

65

30

84

66

28

59

26

100

45

89

94

96

83

93

98

81

99

97

97

19

67

53

100

17

99

8

75

88

84

88

90

1

83

2

84

39

56

11

75

88

42

29

18

86

97

95

87

90

93

55

40

90

98

93

98

29

54

99

94

42

46

82

88

95

85

20

75

84

84

100

82

95

15

75

25

69

89

89

100

96

69

27

10

88

31

55

34

3

49

99

50

48

75

21

60

34

56

31

96

75

16

96

59

32

92

25

62

7

75

60

24

3

90

85

93

94

99

95

88

1

13

80

68

163

4

33

86

83

85

99

39

30

31

29

55

148

96

83

15

70

77

18

50

45

96

88

54

52

56

43

84

100

18

75

17

75

6

75

81

88

9

9

9

65

44

50

24

61

93

98

85

45

37

75

9

10

24

76

84

29

75

7

52

42

13

75

8866

8860

8862

8862

8858

8858

8858

8858

8856

8858

8858

8856

8856

8856

8856

8856

8858

8858

8860

8860

8858

8856

8858

8860

8864

8868

8878

8876

8882

8884

8884

8888

8896

8896

8894

8894

8896

8896

8890

8890

8892

8882

8882

8884

8884

8890

8910

8910

8922

8922

8928

8928

8930

8934

8934

8934

8934

8936

8938

8940

8938

8944

8936

8936

8938

8940

8942

8928

8926

8926

8928

8934

8950

8950

8962

8960

8962

8948

8956

8956

8960

8966

8968

8950

8950

8942

8942

8942

8942

8946

8950

8952

8946

8946

8946

8948

8948

8940

8940

8946

8946

8946

8948

8946

8946

8954

8954

8952

8952

8952

8952

8950

8952

8952

8948

8954

8954

8950

8946

8946

8952

8952

8946

8946

8946

8950

8936

8950

8948

8942

8926

8926

8926

8918

8918

8922

8924

8924

8922

8930

8934

8932

8918

8918

8918

8918

8918

8918

8922

8920

8932

8936

8936

8948

8948

8952

8952

8952

8952

8938

8938

8932

8932

8940

8942

8936

8936

8944

8944

8944

8944

8942

8938

8936

8936

8936

8936

8912

8912

8904

8904

8914

8954

8920

8908

8908

8912

8912

8912

8922

8922

8932

8944

8956

8956

8960

8960

8934

8934

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:05:48

16:03:55

16:03:26

16:03:26

16:03:05

16:02:25

16:02:25

16:02:24

16:01:15

16:01:15

16:01:15

15:59:58

15:59:58

15:58:54

15:58:54

15:57:23

15:56:29

15:56:29

15:56:27

15:56:27

15:55:34

15:52:59

15:51:17

15:51:15

15:48:54

15:48:26

15:46:06

15:43:30

15:40:36

15:40:34

15:37:14

15:32:57

15:31:14

15:31:14

15:30:12

15:30:12

15:30:11

15:21:09

15:15:00

15:15:00

15:14:16

15:09:27

15:07:34

15:05:25

15:05:25

15:04:40

14:57:05

14:57:05

14:54:56

14:54:56

14:51:24

14:51:24

14:48:35

14:47:17

14:47:17

14:47:17

14:47:17

14:41:39

14:41:28

14:41:28

14:34:15

14:32:24

14:30:58

14:30:58

14:29:00

14:22:29

14:20:25

14:11:15

14:04:07

14:04:07

14:04:07

13:59:40

13:53:30

13:53:30

13:51:17

13:48:26

13:47:26

13:38:30

13:36:26

13:36:26

13:35:18

13:32:07

13:31:34

13:28:35

13:26:08

13:17:59

13:17:59

13:10:00

13:10:00

13:07:30

13:04:49

12:54:52

12:51:11

12:47:50

12:47:50

12:46:28

12:46:28

12:38:42

12:38:42

12:35:21

12:35:19

12:35:12

12:33:25

12:27:58

12:27:58

12:21:00

12:21:00

12:15:35

12:15:35

12:10:36

12:10:36

12:05:01

11:59:23

11:59:23

11:53:15

11:47:26

11:47:26

11:42:36

11:37:12

11:37:12

11:33:15

11:33:15

11:27:00

11:27:00

11:26:59

11:23:00

11:21:34

11:08:35

11:04:45

10:55:33

10:47:54

10:47:54

10:47:54

10:41:18

10:41:18

10:38:40

10:38:40

10:38:40

10:38:37

10:38:37

10:36:34

10:33:45

10:25:50

10:15:30

10:15:30

10:15:30

10:15:30

10:15:30

10:15:10

10:03:37

09:59:18

09:53:39

09:53:39

09:47:14

09:47:09

09:47:03

09:47:03

09:44:50

09:44:50

09:41:04

09:41:04

09:33:52

09:33:52

09:31:42

09:31:12

09:28:40

09:28:40

09:23:52

09:23:52

09:22:02

09:22:02

09:18:21

09:11:16

09:08:10

09:08:10

09:08:10

09:08:10

08:57:16

08:57:16

08:45:58

08:45:58

08:43:29

08:43:22

08:42:39

08:29:48

08:29:48

08:29:12

08:29:12

08:28:10

08:18:01

08:18:01

08:17:40

08:14:24

08:13:50

08:13:50

08:12:31

08:12:31

08:07:54

08:07:54





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings