Transaction in Own Shares

Next PLC

24 July 2024

 

NEXT plc

For immediate release

24 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,160 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8706.4184 pence per Share.

The highest price paid per Share was 8744p and the lowest price paid per Share was 8668p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,067,925 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	12,160	8706.42

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1 2 5 35 10 20 35 52 99 94 85 52 44 85 73 23 94 80 14 60 42 96 86 87 52 92 106 93 93 98 2 88 87 93 8 80 84 91 90 83 34 62 86 113 84 18 91 98 124 94 91 26 18 45 88 81 67 24 116 67 100 99 8 84 99 91 26 57 74 25 91 91 90 45 75 5 34 53 98 89 17 76 94 90 83 92 84 80 81 97 31 90 99 92 98 85 96 99 84 82 94 97 91 82 37 59 90 63 18 85 84 90 137 36 56 97 96 100 88 92 81 89 100 16 82 98 6 86 86 93 56 34 85 95 30 6 10 10 45 9 26 6 55 36 84 41 40 89 116 94 95 86 2 24 34 35 85 90 81 62 25 83 95 100 94 43 10 47 37 58 87 96 98 98 18 69 94 99 52 42	8720 8720 8724 8724 8724 8724 8724 8724 8718 8720 8720 8724 8724 8712 8716 8716 8716 8718 8718 8718 8718 8720 8726 8724 8716 8716 8716 8716 8718 8704 8704 8704 8706 8706 8708 8708 8712 8708 8696 8698 8692 8692 8678 8678 8682 8678 8672 8674 8674 8670 8672 8682 8682 8682 8682 8682 8686 8686 8688 8690 8690 8670 8668 8668 8680 8680 8680 8680 8682 8682 8690 8690 8694 8696 8696 8696 8700 8700 8702 8702 8702 8702 8702 8698 8698 8704 8706 8706 8708 8708 8708 8708 8710 8712 8710 8706 8710 8714 8714 8728 8728 8736 8720 8716 8730 8730 8730 8730 8730 8730 8726 8720 8720 8704 8704 8708 8710 8714 8714 8710 8716 8714 8716 8700 8696 8696 8688 8688 8690 8700 8700 8700 8704 8704 8708 8708 8708 8708 8708 8710 8710 8710 8708 8708 8708 8708 8708 8718 8720 8696 8700 8700 8700 8700 8700 8700 8704 8712 8714 8718 8718 8728 8730 8726 8716 8734 8734 8734 8728 8728 8744 8744 8728 8706 8706 8706 8736 8690 8690 8690	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	16:07:08 16:06:17 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 16:04:41 15:58:14 15:57:27 15:57:27 15:56:57 15:56:57 15:52:56 15:51:47 15:51:41 15:50:22 15:48:16 15:48:16 15:46:22 15:46:22 15:46:11 15:45:34 15:43:57 15:43:01 15:42:59 15:42:59 15:42:59 15:42:39 15:37:01 15:33:18 15:33:18 15:32:13 15:30:03 15:26:32 15:26:32 15:26:21 15:24:44 15:21:01 15:20:43 15:19:00 15:19:00 15:10:59 15:10:59 15:10:51 15:09:30 15:03:59 15:03:54 15:03:54 15:00:43 15:00:43 14:53:25 14:53:25 14:53:25 14:53:25 14:50:08 14:50:06 14:50:06 14:47:02 14:46:34 14:46:34 14:39:19 14:36:30 14:36:30 14:34:22 14:33:53 14:33:53 14:33:53 14:30:00 14:30:00 14:29:11 14:29:11 14:24:25 14:19:14 14:19:14 14:19:14 14:15:36 14:15:36 14:14:34 14:12:30 14:02:09 14:02:09 14:02:09 13:53:51 13:52:01 13:50:48 13:47:37 13:44:06 13:42:16 13:39:54 13:39:36 13:39:36 13:39:36 13:36:32 13:32:40 13:28:19 13:26:17 13:17:10 13:11:51 13:10:13 13:07:57 13:06:41 13:02:41 12:59:22 12:46:02 12:46:02 12:37:45 12:31:51 12:31:00 12:27:12 12:20:13 12:18:51 12:18:14 12:01:54 12:01:54 11:56:25 11:54:21 11:44:01 11:36:51 11:27:34 11:22:20 11:16:37 11:16:37 11:12:14 11:10:41 11:00:07 10:46:49 10:46:49 10:43:38 10:33:01 10:25:49 10:25:49 10:25:28 10:19:00 10:17:38 10:17:38 10:17:38 10:17:38 10:17:38 10:17:11 10:16:30 10:16:30 10:11:59 10:11:59 10:07:11 10:04:30 10:04:30 10:01:12 10:01:09 09:47:02 09:46:30 09:40:00 09:40:00 09:30:00 09:30:00 09:30:00 09:25:15 09:25:14 09:18:08 09:10:11 09:10:11 09:08:24 09:00:18 08:53:10 08:49:43 08:43:31 08:43:31 08:43:31 08:34:30 08:34:30 08:31:06 08:30:00 08:23:37 08:19:22 08:11:47 08:11:47 08:07:14 08:00:29 08:00:29 08:00:29

 

END