Transaction in Own Shares

Next PLC

25 July 2024

 

NEXT plc

For immediate release

25 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,237 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8651.6077 pence per Share.

The highest price paid per Share was 8696p and the lowest price paid per Share was 8606p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,055,688 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	12,237	8651.61

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
19 21 31 29 17 25 4 27 6 21 38 58 6 92 92 14 88 100 98 92 95 99 81 97 94 97 81 3 90 152 100 87 85 10 83 89 92 100 84 98 93 9 43 33 93 95 89 96 97 79 8 23 58 39 42 174 130 60 172 56 61 31 138 39 174 127 95 73 19 86 95 84 94 84 100 86 92 90 60 96 86 48 51 69 27 82 94 81 99 91 90 99 93 76 20 81 86 86 66 16 98 99 84 15 97 90 92 94 99 62 38 14 16 25 45 94 85 88 93 87 89 85 82 3 100 100 87 99 100 95 97 10 77 93 25 35 29 97 90 83 98 88 96 91 58 38 83 91 69 23 100 88 85 8 90 5 84 47 38 38 58 85 29 58 88 37 59 84 84 9 94 94	8686 8686 8688 8690 8688 8688 8688 8688 8688 8688 8684 8684 8684 8684 8690 8692 8686 8686 8688 8692 8696 8694 8692 8696 8680 8686 8680 8678 8672 8660 8658 8662 8642 8644 8644 8642 8644 8650 8660 8666 8672 8668 8668 8668 8668 8670 8670 8648 8652 8660 8660 8662 8662 8666 8666 8668 8668 8668 8668 8664 8666 8666 8668 8668 8668 8668 8668 8666 8666 8668 8668 8659 8658 8658 8648 8656 8654 8648 8648 8648 8648 8650 8650 8636 8636 8644 8646 8646 8648 8644 8640 8638 8638 8630 8630 8624 8628 8622 8626 8626 8632 8638 8638 8638 8634 8640 8624 8618 8614 8630 8630 8630 8630 8630 8630 8632 8636 8636 8636 8638 8632 8642 8644 8644 8626 8618 8616 8616 8622 8632 8658 8658 8658 8664 8662 8662 8662 8658 8644 8644 8648 8624 8616 8614 8614 8614 8606 8626 8642 8642 8652 8648 8658 8642 8640 8640 8632 8620 8620 8618 8618 8638 8644 8644 8648 8620 8620 8628 8668 8668 8672 8678	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	16:03:16 16:03:16 16:02:47 16:01:59 16:00:36 16:00:36 16:00:36 15:59:57 15:59:57 15:59:57 15:58:44 15:58:44 15:58:44 15:57:44 15:57:44 15:57:17 15:55:05 15:51:42 15:47:31 15:41:00 15:39:07 15:35:17 15:32:30 15:32:03 15:27:31 15:27:12 15:24:21 15:23:08 15:20:45 15:19:18 15:17:58 15:17:28 15:13:39 15:12:19 15:12:19 15:06:41 15:02:38 15:00:12 14:58:19 14:52:42 14:52:09 14:47:22 14:47:22 14:47:22 14:47:22 14:46:28 14:44:51 14:38:51 14:36:32 14:32:30 14:32:30 14:32:01 14:32:01 14:31:55 14:31:55 14:31:44 14:31:41 14:31:41 14:31:39 14:31:36 14:31:36 14:31:36 14:31:35 14:31:35 14:31:35 14:31:35 14:31:28 14:22:41 14:22:41 14:22:12 14:22:12 14:19:54 14:14:28 14:12:41 14:09:18 14:02:13 14:00:00 13:56:50 13:52:44 13:52:44 13:47:08 13:43:23 13:43:23 13:35:11 13:35:11 13:34:00 13:33:20 13:32:47 13:31:36 13:23:10 13:17:02 13:13:31 13:06:26 12:52:44 12:52:44 12:51:19 12:46:38 12:39:55 12:36:08 12:33:16 12:27:20 12:24:56 12:17:05 12:17:05 12:08:04 12:01:00 11:51:10 11:43:51 11:41:20 11:35:13 11:35:13 11:32:46 11:32:46 11:32:46 11:32:46 11:32:46 11:20:06 11:16:01 11:13:07 11:04:43 10:58:43 10:53:29 10:52:34 10:52:34 10:42:00 10:33:06 10:28:04 10:26:23 10:16:50 10:13:20 10:03:53 10:03:53 10:02:40 09:57:55 09:51:08 09:51:08 09:51:08 09:46:10 09:43:00 09:35:27 09:35:26 09:31:20 09:27:55 09:14:35 09:11:08 09:11:08 09:07:01 09:00:31 08:48:47 08:48:47 08:44:31 08:38:31 08:36:24 08:34:08 08:34:08 08:34:08 08:30:02 08:24:55 08:24:55 08:21:45 08:21:45 08:19:43 08:18:59 08:18:59 08:17:53 08:12:16 08:12:16 08:05:06 08:02:35 08:02:35 08:02:00 08:00:20

 

END