Transaction in Own Shares

Next PLC
29 July 2024
 

NEXT plc

 

For immediate release

 

29 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8895.3406 pence per Share.

 

The highest price paid per Share was 8934p and the lowest price paid per Share was 8852p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,031,711 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,902

8895.34

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

30

19

34

32

28

61

88

95

11

45

26

90

89

88

84

97

90

46

49

90

50

33

92

83

90

95

97

89

93

82

45

35

91

100

91

98

36

51

89

20

27

35

81

85

87

9

3

39

57

90

81

96

88

91

96

17

95

73

18

84

96

43

3

45

81

86

84

92

83

53

30

98

99

83

87

85

97

18

33

23

18

87

12

54

36

46

38

95

71

12

80

44

49

40

40

96

84

88

95

92

61

29

92

87

95

84

96

83

98

84

86

56

40

99

84

94

85

43

48

98

43

52

80

97

60

36

98

92

96

96

90

37

3

45

89

94

80

59

26

83

88

95

86

75

7

94

91

82

81

96

89

66

27

91

81

87

101

96

86

3

91

94

82

89

94

86

93

77

5

4

87

95

84

101

8880

8884

8888

8888

8888

8890

8892

8894

8894

8894

8894

8894

8886

8892

8890

8892

8892

8894

8894

8898

8898

8898

8890

8898

8896

8904

8896

8906

8908

8902

8910

8910

8910

8902

8890

8892

8890

8890

8886

8878

8878

8878

8878

8876

8866

8866

8870

8870

8870

8872

8876

8864

8860

8866

8868

8858

8856

8852

8852

8852

8860

8854

8854

8854

8864

8868

8868

8880

8894

8892

8892

8900

8914

8922

8928

8930

8932

8930

8930

8930

8930

8930

8930

8934

8934

8916

8916

8924

8928

8928

8918

8926

8926

8920

8920

8908

8912

8912

8914

8914

8898

8898

8904

8894

8904

8902

8912

8910

8912

8914

8896

8898

8898

8898

8904

8914

8912

8914

8914

8908

8910

8910

8914

8914

8910

8910

8910

8904

8898

8916

8904

8896

8896

8896

8898

8892

8900

8896

8896

8906

8926

8898

8918

8906

8906

8892

8890

8892

8886

8878

8890

8900

8900

8894

8898

8878

8882

8890

8900

8882

8882

8888

8858

8854

8872

8882

8890

8892

8892

8866

8866

8874

8878

8882

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:02:55

16:02:40

16:02:03

16:02:03

16:02:03

16:00:24

16:00:10

15:59:16

15:57:03

15:57:03

15:57:03

15:57:03

15:53:34

15:52:30

15:49:34

15:49:18

15:45:38

15:40:44

15:40:44

15:39:56

15:39:30

15:39:30

15:33:31

15:30:04

15:26:49

15:24:27

15:20:01

15:17:11

15:17:10

15:10:41

15:10:25

15:10:25

15:10:25

15:08:03

15:04:40

15:04:39

15:01:19

15:01:19

14:59:44

14:57:08

14:57:08

14:57:08

14:55:53

14:54:09

14:50:54

14:50:54

14:50:50

14:50:50

14:50:50

14:50:24

14:48:58

14:46:32

14:43:22

14:41:30

14:40:53

14:38:20

14:37:17

14:33:36

14:33:36

14:33:36

14:29:57

14:26:54

14:26:54

14:26:03

14:21:58

14:21:41

14:12:26

14:07:29

14:03:06

13:59:43

13:59:43

13:57:11

13:54:34

13:51:54

13:49:00

13:40:54

13:35:17

13:31:00

13:31:00

13:31:00

13:31:00

13:31:00

13:31:00

13:30:32

13:30:32

13:24:21

13:24:21

13:21:00

13:19:17

13:19:17

13:13:53

13:10:53

13:10:53

13:08:46

13:08:46

13:06:14

13:00:44

12:58:51

12:58:16

12:53:13

12:48:42

12:48:42

12:42:00

12:29:59

12:10:33

11:57:37

11:50:12

11:40:08

11:36:06

11:35:55

11:32:09

11:28:20

11:28:20

11:23:14

11:16:38

11:09:35

11:05:16

10:54:15

10:54:15

10:48:40

10:43:49

10:43:49

10:39:24

10:33:17

10:26:45

10:26:45

10:26:45

10:17:42

10:10:59

10:08:26

09:59:28

09:54:07

09:54:07

09:54:07

09:54:07

09:48:34

09:45:07

09:43:23

09:43:23

09:37:39

09:31:13

09:23:34

09:18:33

09:14:25

09:14:25

09:11:09

09:06:16

09:04:41

09:00:02

08:54:02

08:49:46

08:43:04

08:43:04

08:39:17

08:36:07

08:32:01

08:31:37

08:30:34

08:29:33

08:25:46

08:25:46

08:24:01

08:20:45

08:19:17

08:14:04

08:10:54

08:10:34

08:10:32

08:10:32

08:06:13

08:06:13

08:06:12

08:06:12

08:06:12

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings