Transaction in Own Shares

Next PLC

31 July 2024

 

NEXT plc

For immediate release

31 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,600 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9126.5379 pence per Share.

The highest price paid per Share was 9176p and the lowest price paid per Share was 9040p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,008,318 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	11,600	9126.54

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
22 95 19 19 27 16 22 19 35 12 17 20 99 89 92 92 92 98 89 50 22 12 60 25 86 85 91 100 97 13 86 90 94 87 85 88 90 91 4 80 83 91 88 77 12 6 92 41 51 93 34 56 45 98 101 84 69 17 12 84 97 86 91 63 26 83 89 86 59 36 93 94 94 96 8 85 89 11 69 13 70 14 13 18 12 14 3 42 33 11 98 100 47 39 4 23 26 10 74 97 91 5 82 98 82 99 92 75 11 41 41 56 35 94 45 41 87 84 41 45 90 96 46 48 111 101 2 13 6 2 12 6 11 30 61 20 94 87 90 88 93 13 94 81 19 97 85 89 85 72 16 93 91 95 83 85 91 84 81 1 101 49 35 87 85 66 31 86 96 2 30 30 30 1 14 70 26 63 12 42 21 30 7 69 13 87 89 70 27 97 28 72 96 98 101 83 87 102	9044 9044 9044 9044 9042 9042 9042 9042 9042 9042 9040 9040 9042 9046 9048 9048 9044 9046 9050 9054 9054 9054 9054 9054 9066 9068 9070 9092 9094 9086 9084 9084 9092 9094 9092 9100 9118 9120 9120 9120 9122 9122 9122 9122 9122 9122 9122 9122 9122 9122 9118 9118 9122 9122 9118 9126 9132 9132 9136 9140 9152 9152 9148 9148 9148 9154 9160 9156 9166 9166 9164 9160 9164 9160 9160 9160 9162 9162 9160 9160 9162 9162 9162 9164 9164 9162 9162 9164 9164 9164 9168 9164 9164 9164 9164 9168 9168 9162 9162 9176 9164 9164 9164 9160 9154 9148 9142 9140 9140 9136 9136 9146 9146 9154 9156 9156 9150 9152 9160 9160 9158 9160 9158 9158 9160 9162 9154 9152 9152 9152 9152 9152 9152 9148 9146 9146 9150 9144 9134 9138 9140 9128 9126 9104 9104 9102 9124 9124 9134 9132 9132 9132 9126 9132 9142 9138 9142 9146 9142 9142 9148 9154 9154 9146 9146 9132 9132 9112 9124 9126 9126 9126 9126 9126 9146 9146 9146 9146 9112 9130 9130 9130 9130 9126 9126 9128 9142 9140 9140 9128 9134 9134 9134 9114 9092 9096 9104 9116	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:05 15:48:18 15:45:33 15:44:54 15:40:55 15:38:27 15:35:46 15:33:34 15:33:33 15:33:33 15:32:42 15:32:42 15:28:55 15:26:53 15:25:09 15:19:47 15:19:08 15:16:26 15:13:36 15:13:36 15:08:27 15:08:27 15:06:18 15:02:49 15:01:23 15:01:14 14:54:42 14:54:42 14:54:42 14:50:06 14:50:06 14:46:57 14:46:57 14:43:13 14:43:13 14:43:13 14:42:57 14:39:31 14:34:50 14:34:50 14:34:05 14:34:05 14:30:21 14:28:48 14:25:31 14:25:31 14:24:51 14:20:42 14:15:45 14:14:16 14:10:26 14:05:06 14:05:06 13:59:26 13:57:20 13:53:00 13:48:32 13:48:32 13:44:01 13:39:14 13:35:40 13:31:11 13:30:14 13:30:14 13:30:11 13:28:32 13:20:02 13:20:02 13:18:55 13:18:51 13:18:51 13:16:50 13:16:50 13:16:17 13:16:17 13:06:08 13:06:08 13:06:08 12:59:41 12:55:49 12:50:14 12:50:14 12:50:14 12:44:24 12:44:24 12:40:15 12:40:15 12:34:05 12:27:20 12:25:25 12:25:25 12:17:41 12:13:43 12:07:05 12:02:34 11:59:11 11:59:11 11:53:23 11:53:23 11:47:14 11:47:13 11:43:12 11:42:55 11:42:55 11:31:45 11:31:22 11:22:36 11:22:36 11:19:49 11:14:06 11:06:30 11:06:30 11:04:14 11:04:14 11:01:37 10:58:50 10:58:50 10:58:47 10:58:46 10:58:46 10:58:42 10:54:16 10:49:01 10:49:01 10:41:21 10:35:09 10:30:00 10:26:16 10:23:00 10:15:59 10:15:59 10:08:58 10:08:58 10:08:58 10:04:56 10:04:56 09:56:39 09:51:59 09:51:59 09:50:15 09:42:12 09:36:41 09:34:34 09:32:24 09:24:41 09:21:02 09:15:15 09:15:15 09:10:25 09:07:20 09:07:20 09:05:18 09:02:21 08:55:39 08:55:39 08:49:18 08:45:12 08:44:56 08:43:40 08:43:35 08:43:32 08:43:31 08:38:32 08:38:32 08:38:32 08:38:32 08:32:08 08:30:06 08:30:00 08:29:58 08:29:32 08:27:10 08:27:10 08:24:51 08:21:18 08:19:41 08:19:41 08:14:45 08:14:44 08:14:44 08:12:12 08:08:38 08:03:20 08:03:12 08:01:13 08:01:13

 

END