Transaction in Own Shares

Next PLC

15 August 2024

 

NEXT plc

For immediate release

15 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,833 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9772.5324 pence per Share.

The highest price paid per Share was 9842p and the lowest price paid per Share was 9698p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,886,442 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	10,833	9772.53

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
61 1 66 74 8 74 86 8 35 44 79 47 26 71 84 19 85 1 82 57 16 3 82 22 30 76 42 9 26 84 79 10 72 21 50 87 84 87 82 2 84 80 21 40 9 9 8 9 8 9 9 9 8 9 80 8 9 33 79 47 26 74 71 12 31 46 82 78 2 83 72 78 71 74 5 4 72 76 84 77 37 45 78 30 33 9 33 15 40 75 84 106 78 73 3 4 10 14 40 84 40 81 40 86 75 79 78 74 1 73 71 85 1 40 81 80 70 83 4 81 27 46 84 87 51 30 75 29 50 81 83 78 2 71 1 33 10 77 16 85 28 45 81 85 87 11 8 8 7 7 8 7 78 38 8 9 38 85 77 51 20 9 8 3 71 47 29 84 86 1 79 87 72 81 79 86 9 25 54 11 10 7 78 1 30 10 52 23 77 1 81 40 34 85 82 3 3 8 17 3 3 8 17 19 19 19 19 19 19 75 89 83 84 55 7 23 76 78 80 72 83 85 79 80 84 71 44 36 40 71 78 43 35	9842 9842 9842 9842 9830 9830 9830 9832 9832 9832 9832 9832 9832 9830 9830 9830 9824 9824 9832 9836 9836 9830 9830 9834 9834 9834 9834 9834 9834 9820 9822 9822 9820 9820 9820 9820 9822 9816 9818 9818 9812 9818 9816 9816 9818 9818 9818 9818 9818 9818 9818 9818 9818 9818 9816 9816 9816 9816 9812 9814 9814 9814 9814 9812 9824 9824 9828 9828 9828 9828 9828 9836 9840 9840 9834 9834 9828 9830 9830 9830 9832 9832 9826 9826 9826 9826 9826 9826 9826 9824 9826 9828 9822 9812 9816 9816 9816 9816 9818 9820 9822 9810 9814 9810 9806 9804 9790 9786 9786 9784 9786 9784 9784 9786 9776 9784 9784 9770 9770 9770 9744 9744 9746 9746 9736 9736 9736 9738 9738 9738 9732 9734 9734 9728 9728 9728 9728 9724 9720 9704 9702 9702 9708 9720 9720 9720 9720 9718 9718 9718 9716 9714 9712 9714 9714 9714 9714 9714 9712 9708 9708 9710 9710 9708 9708 9708 9708 9720 9722 9722 9722 9724 9712 9716 9714 9718 9720 9718 9718 9714 9714 9712 9712 9712 9712 9712 9702 9702 9704 9706 9706 9706 9706 9706 9712 9716 9716 9716 9716 9716 9716 9716 9716 9714 9714 9714 9714 9714 9714 9706 9708 9704 9698 9712 9712 9712 9712 9714 9720 9718 9708 9712 9728 9734 9746 9742 9744 9744 9736 9738 9746 9752 9752	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	15:59:11 15:59:10 15:59:10 15:59:10 15:57:47 15:57:47 15:57:46 15:57:18 15:57:11 15:57:11 15:57:11 15:57:11 15:57:11 15:55:46 15:55:06 15:54:23 15:51:23 15:51:23 15:49:15 15:48:03 15:48:03 15:45:59 15:45:18 15:44:32 15:44:32 15:44:32 15:44:32 15:44:32 15:44:21 15:40:00 15:39:45 15:39:33 15:37:56 15:35:13 15:35:13 15:34:07 15:32:42 15:29:49 15:29:35 15:29:35 15:24:20 15:22:41 15:20:55 15:20:55 15:20:52 15:20:52 15:20:51 15:20:48 15:20:32 15:20:32 15:20:26 15:20:26 15:20:26 15:20:26 15:15:53 15:14:31 15:14:31 15:14:31 15:12:45 15:12:00 15:12:00 15:10:03 15:09:20 15:07:32 15:03:04 15:03:04 15:01:48 15:01:48 14:57:23 14:57:23 14:56:07 14:53:35 14:53:24 14:50:35 14:48:27 14:48:27 14:47:32 14:46:28 14:42:47 14:40:48 14:40:26 14:40:26 14:37:56 14:37:56 14:37:56 14:37:56 14:37:56 14:37:56 14:37:56 14:37:56 14:37:56 14:37:43 14:35:31 14:32:45 14:31:16 14:31:16 14:31:16 14:31:16 14:31:04 14:30:51 14:30:43 14:19:35 14:18:52 14:10:04 14:07:28 14:04:03 14:00:59 13:51:59 13:51:59 13:47:23 13:44:19 13:40:15 13:40:15 13:39:36 13:33:20 13:32:32 13:32:32 13:30:56 13:30:56 13:30:38 13:26:50 13:26:50 13:21:14 13:14:52 13:06:36 13:06:36 12:57:17 12:53:59 12:53:59 12:49:01 12:37:12 12:36:44 12:36:44 12:28:51 12:28:51 12:23:51 12:23:51 12:20:46 12:07:21 12:01:22 12:00:52 12:00:52 12:00:52 12:00:38 12:00:38 11:59:03 11:57:46 11:54:13 11:54:13 11:53:40 11:51:45 11:51:45 11:45:00 11:43:20 11:43:20 11:42:09 11:42:09 11:42:09 11:39:39 11:27:32 11:27:32 11:25:51 11:25:51 11:24:01 11:24:01 11:22:31 11:22:09 11:17:30 11:16:55 11:16:55 11:10:29 11:09:11 10:49:37 10:49:32 10:45:13 10:45:03 10:42:44 10:39:51 10:39:51 10:38:49 10:36:09 10:33:56 10:33:56 10:33:56 10:30:50 10:30:50 10:25:21 10:25:21 10:19:52 10:14:45 10:14:45 10:10:00 10:10:00 09:59:00 09:57:10 09:56:29 09:56:29 09:56:29 09:56:29 09:56:29 09:56:29 09:56:29 09:56:29 09:56:16 09:56:16 09:56:16 09:56:10 09:56:10 09:56:10 09:47:52 09:44:29 09:38:17 09:37:17 09:30:01 09:30:01 09:28:50 09:22:05 09:15:14 09:14:35 09:14:35 09:11:46 09:09:32 09:04:30 08:47:00 08:46:31 08:38:59 08:32:09 08:32:09 08:27:04 08:10:47 08:08:50 08:00:25 08:00:19

 

END