Transaction in Own Shares

Next PLC
04 September 2024
 

NEXT plc

 

For immediate release

 

4 September 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,588 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9998.4758 pence per Share.

 

The highest price paid per Share was 10,000p and the lowest price paid per Share was 9962p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,832,011 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

10,588

9998.48

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

15

119

88

835

91

15

56

80

81

65

79

88

60

21

88

84

81

83

90

86

38

95

82

84

58

86

67

24

1

85

92

21

79

11

146

94

150

204

86

92

38

43

92

88

97

83

500

89

87

69

250

35

26

71

75

53

89

88

88

93

97

86

102

66

293

85

150

84

86

88

95

94

97

91

55

32

6

9

14

7

15

9

50

9

9

43

19

43

35

29

13

65

9

11

9

28

28

9

13

35

42

1

56

28

85

87

167

82

35

43

29

29

29

5

38

43

9

3

8

92

87

500

78

500

88

82

7

89

98

38

45

93

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

9998

10000

10000

9996

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

9998

10000

10000

10000

10000

10000

10000

10000

10000

10000

10000

9982

9982

9982

9986

9988

9988

9988

9988

9992

9990

9992

9992

9994

9994

9994

9994

9992

9990

9990

9988

9988

9992

9990

9988

9992

9992

9988

9988

9990

9990

9992

9994

10000

10000

10000

10000

10000

10000

9996

9996

10000

10000

9990

9990

9990

9992

10000

10000

10000

10000

9994

9996

9990

9990

9996

10000

10000

9962

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:07:28

15:07:28

15:07:28

15:07:28

15:01:46

15:01:46

15:01:46

15:01:46

15:01:46

15:01:46

15:01:46

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

15:01:41

10:27:18

10:24:23

10:24:23

10:11:49

10:11:45

10:10:55

09:56:44

09:52:54

09:52:54

09:44:59

09:44:21

09:44:21

09:44:21

09:44:21

09:44:21

09:44:21

09:44:21

09:44:21

09:44:21

09:44:21

09:17:42

09:17:04

09:17:04

09:17:04

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

09:11:17

08:35:16

08:34:32

08:34:32

08:34:10

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:33:49

08:31:28

08:31:28

08:31:28

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:31:27

08:30:01

08:29:55

08:29:55

08:29:02

08:29:00

08:29:00

08:27:53

08:27:45

08:09:24

08:08:32

08:02:54

08:02:54

08:02:54

08:02:29

08:02:29

08:00:32

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings