Transaction in Own Shares

Next PLC

05 September 2024

 

NEXT plc

For immediate release

5 September 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 8,189 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9991.4898 pence per Share.

The highest price paid per Share was 10,000p and the lowest price paid per Share was 9952p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,823,822 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,539	9988.05
CHIX	1,442	9998.30
BATE	522	9999.35
AQUIS	686	9998.99

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
13 68 2 7 68 14 84 20 28 39 43 95 53 41 8 75 97 37 51 28 77 9 81 88 14 25 10 68 68 19 10 68 3 93 5 68 7 13 75 85 11 14 12 36 48 19 33 44 13 66 17 68 31 7 91 68 68 66 16 6 80 50 36 49 18 11 12 43 78 7 68 97 86 40 14 68 45 105 89 4 76 80 28 59 30 86 94 94 41 15 91 67 19 82 85 97 92 8 75 20 68 85 20 50 83 32 77 97 94 88 95 69 12 3 90 74 5 93 354 90 28 57 5 87 79 97 83 89 352 84 316 342 261	9994 9994 9994 9994 9994 9994 9992 9996 9996 9996 9996 10000 10000 10000 10000 10000 9996 10000 9998 9998 10000 10000 10000 10000 9998 9998 9998 9998 9994 9994 9992 9992 9992 9992 9996 9996 9996 9996 9996 9996 9994 9994 9994 9996 9996 9996 9996 9996 9996 9996 9998 9998 9998 9998 9998 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9998 10000 10000 10000 10000 10000 9998 9998 9998 9998 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9996 10000 10000 9998 9998 9998 10000 10000 10000 10000 10000 9998 9996 9994 9998 9964 9964 9964 9972 9982 9982 9992 9996 9996 9966 9966 9972 9982 9984 9988 10000 10000 10000 10000 9954 9954 9952	LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE Aquis Aquis CHIX CHIX CHIX CHIX Aquis LSE LSE LSE LSE CHIX Aquis LSE LSE Aquis LSE CHIX LSE LSE Aquis CHIX CHIX Aquis CHIX BATE LSE Aquis Aquis LSE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE Aquis CHIX BATE CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	16:28:45 16:28:45 16:28:43 16:28:43 16:28:43 16:28:43 16:28:31 16:27:56 16:27:56 16:27:45 16:27:45 16:27:09 16:27:09 16:26:51 16:26:31 16:26:31 16:26:11 16:26:11 16:25:57 16:25:57 16:25:48 16:25:48 16:25:26 16:25:26 16:25:19 16:25:19 16:25:19 16:25:19 16:25:05 16:25:05 16:25:03 16:25:03 16:25:03 16:25:03 16:24:29 16:24:29 16:24:29 16:24:28 16:24:28 16:24:28 16:24:14 16:24:14 16:24:14 16:23:59 16:23:59 16:23:59 16:23:59 16:23:41 16:23:27 16:23:27 16:23:19 16:23:19 16:23:19 16:23:19 16:23:19 16:23:08 16:23:08 16:23:08 16:23:08 16:21:57 16:21:54 16:21:41 16:21:21 16:19:50 16:19:50 16:19:50 16:19:50 16:19:31 16:19:11 16:19:11 16:19:11 16:19:11 16:19:11 16:17:55 16:17:54 16:17:54 16:17:54 16:17:54 16:17:50 16:17:49 16:17:49 16:16:21 16:15:51 16:15:35 16:14:10 16:14:10 16:14:10 16:14:10 16:14:01 16:13:01 15:19:03 15:19:03 15:19:03 15:15:21 15:14:21 15:14:21 15:12:04 15:11:53 15:11:53 15:11:44 15:11:44 15:11:44 15:11:21 15:11:21 15:11:21 15:11:21 15:11:21 08:23:42 08:18:43 08:13:49 08:12:32 08:09:50 08:09:50 08:09:50 08:08:50 08:07:00 08:07:00 08:06:59 08:05:00 08:03:38 08:03:05 08:03:05 08:03:03 08:03:03 08:03:03 08:03:03 08:03:03 08:03:03 08:03:03 08:03:03 08:00:34 08:00:34 08:00:34

 

END