Transaction in Own Shares

Next PLC

20 September 2024

 

NEXT plc

For immediate release

20 September 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 9,965 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10357.1054 pence per Share.

The highest price paid per Share was 10,375p and the lowest price paid per Share was 10,270p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,762,240 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,499	10,356.48
CHIX	2,246	13,357.12
BATE	1,343	10,357.58
AQUIS	877	10,360.26

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
89 80 89 100 85 90 96 89 92 86 56 31 89 95 108 86 84 102 100 88 6 56 39 92 93 32 53 64 103 26 87 91 105 28 61 91 77 74 6 118 12 92 42 69 29 34 68 13 83 96 83 80 74 80 88 88 4 42 91 92 78 85 28 91 81 90 30 88 38 104 10 90 96 79 80 87 82 84 34 66 24 80 62 89 88 9 70 91 100 105 103 98 103 99 105 106 94 95 105 104 90 91 95 103 100 106 4 44 56 87 13 101 92 101 96 92 104 100 106 101 34 73 33 43 50 78 106 100 4 86 122 98 8	10270 10280 10285 10290 10300 10300 10300 10300 10300 10300 10300 10300 10300 10300 10305 10315 10315 10315 10315 10320 10320 10330 10330 10340 10340 10340 10340 10340 10340 10340 10335 10335 10335 10340 10340 10350 10355 10355 10355 10355 10355 10360 10360 10365 10365 10365 10365 10365 10365 10365 10375 10375 10375 10375 10375 10375 10370 10370 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10370 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375 10375	LSE CHIX LSE LSE BATE CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE Aquis LSE LSE Aquis BATE Aquis BATE BATE BATE CHIX Aquis Aquis Aquis Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis	09:48:00 09:47:06 09:47:04 09:46:53 09:45:00 09:45:00 09:45:00 09:45:00 09:37:26 09:37:26 09:37:26 09:37:26 09:37:26 09:34:09 09:33:31 09:33:06 09:33:06 09:33:06 09:33:06 09:25:59 09:25:59 09:25:09 09:25:09 09:24:31 09:24:31 09:24:31 09:24:31 09:24:31 09:24:31 09:24:31 09:17:26 09:17:26 09:14:44 09:13:03 09:12:41 09:11:42 09:11:03 09:11:03 09:11:03 09:11:03 09:10:24 09:10:00 09:10:00 09:08:30 09:08:30 09:08:23 09:08:23 09:08:23 09:08:23 09:08:23 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:08:00 09:07:44

 

END