Transaction in Own Shares

Next PLC

24 September 2024

 

NEXT plc

For immediate release

24 September 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,687 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9995.9311 pence per Share.

The highest price paid per Share was 10,000p and the lowest price paid per Share was 9970p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,745,452 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,674	9996.03
CHIX	7,322	9995.30
BATE	2,738	9996.73
AQUIS	953	9997.92

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
107 104 219 4 3 19 104 148 9 37 40 67 11 105 92 19 104 79 32 4 20 13 72 20 99 81 97 84 77 37 89 104 25 88 93 13 5 53 105 96 106 101 3 93 11 10 84 94 101 82 90 61 1 6 6 12 2 1 84 61 21 53 3 2 10 20 93 37 63 88 55 43 97 93 89 80 2 33 15 95 80 92 71 84 4 20 50 83 96 27 10 4 20 14 3 22 90 4 40 22 66 27 102 93 85 105 67 29 79 29 84 21 83 20 12 97 97 29 23 90 96 83 8 30 44 3 10 11 59 109 86 97 91 103 60 81 14 80 89 104 73 19 40 84 80 85 42 49 95 82 9 104 7 14 7 12 86 92 1 1 8 104 84 6 12 19 45 35 88 55 83 40 57 90 97 94 6 72 96 1 83 106 61 26 88 92 10 10 2 2 81 104 97 85 2 10 81 82 90 79 18 109 2 19 7 9 27 65 87 14 20 2 3 50 8 88 52 84 21 69 96 104 82 28 106 95 93 96 3 3 40 15 53 29 109 87 90 93 88 6 84 89 91 24 20 1 96 33 1 9 6 12 78 78 81 97 92 81 104 17 85 79 90 4 18 92 17 27 40 12 93 91 83 25 65 82 88 38 59 2 95 105 85 79 13 96 97 4 51 85 2 79 20 88 85 89 20 60 85 19	10000 10000 10000 10000 10000 10000 10000 10000 9988 9988 9988 9988 9988 9988 9988 9990 9990 9990 9992 9992 9992 9992 9992 9992 9990 9990 9990 9994 10000 9998 9996 9998 10000 10000 10000 10000 10000 10000 10000 10000 9998 9998 9998 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9990 9992 9994 9994 9994 9986 9990 9990 9994 9994 9994 9994 9988 9994 9996 10000 10000 10000 10000 10000 10000 9998 10000 9998 10000 10000 10000 10000 10000 10000 10000 10000 9994 9994 9996 9996 9998 9998 10000 10000 10000 10000 10000 10000 10000 9996 9998 9998 9998 9998 9998 9998 9998 9998 9998 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9996 9996 10000 10000 10000 10000 10000 9996 9998 9998 9996 9998 9998 9998 9996 9998 9992 9992 9984 9984 9970 9974 9974 9974 9972 9976 9978 9976 9984 9984 9984 9978 9980 9980 9984 9984 9996 9996 9996 9996 9998 9998 10000 10000 10000 10000 10000 10000 10000 9994 9996 9998 9994 9994 9992 10000 10000 10000 10000 10000 10000 9996 9996 9996 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9996 9992 9996 9996 10000 10000 10000 9998 10000 10000 10000 9998 10000 10000 10000 10000 10000 10000 9994 9998 9998 10000 10000 10000 10000 10000 9998 9982 9982 9982 9982 9986 9986 9986 9986 9986 9992 9992 9988 9990 9988 9994 9996 9994 9994 9988 9988 9990 9990 9990 9994 9994 9994 9994 10000 10000 10000 9994 9994 10000 10000 9998 9998 9998 9998 9998 9986 9992 9992 9994 9994 9998 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 9998 9998	BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX BATE Aquis BATE CHIX CHIX CHIX LSE LSE CHIX Aquis CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE CHIX LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE Aquis BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis BATE CHIX LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX Aquis BATE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE Aquis CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX Aquis BATE CHIX CHIX LSE Aquis LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX LSE Aquis CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE Aquis BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE BATE BATE Aquis CHIX CHIX LSE LSE BATE Aquis CHIX CHIX LSE LSE	16:10:46 16:10:46 16:10:46 16:08:53 16:07:08 16:04:56 16:04:56 16:04:56 16:03:33 16:03:33 16:03:33 16:03:33 16:03:33 16:03:33 16:03:33 16:03:04 16:03:04 16:03:04 16:02:22 16:02:22 16:02:22 16:02:22 16:02:22 16:02:22 16:00:25 16:00:06 15:59:10 15:58:47 15:58:46 15:58:46 15:58:46 15:58:46 15:58:46 15:58:46 15:58:46 15:49:20 15:48:20 15:47:04 15:41:50 15:38:01 15:38:01 15:37:23 15:37:23 15:37:23 15:37:18 15:37:18 15:36:52 15:36:52 15:36:52 15:33:55 15:33:55 15:32:46 15:32:46 15:32:46 15:32:46 15:32:46 15:32:46 15:32:46 15:32:46 15:32:46 15:32:46 15:23:07 15:23:07 15:23:07 15:23:07 15:23:07 15:23:07 15:23:07 15:23:07 15:21:08 15:21:08 15:21:08 15:21:08 15:04:30 15:03:03 15:03:02 15:02:51 15:02:51 15:02:51 15:00:34 15:00:22 15:00:22 15:00:22 15:00:20 15:00:20 15:00:20 14:58:57 14:57:00 14:56:57 14:56:14 14:56:14 14:56:14 14:56:14 14:56:14 14:56:14 14:56:14 14:55:36 14:55:36 14:55:36 14:55:36 14:55:36 14:55:36 14:55:36 14:46:38 14:46:38 14:46:38 14:39:12 14:39:08 14:39:06 14:39:06 14:39:04 14:39:04 14:38:59 14:38:59 14:38:59 14:38:59 14:38:59 14:38:07 14:38:06 14:28:07 14:28:01 14:28:01 14:27:35 14:27:32 14:27:32 14:27:30 14:27:30 14:27:29 14:27:29 14:27:25 14:27:21 14:27:21 14:27:21 14:27:21 14:22:56 14:22:56 14:22:56 14:21:46 14:21:46 14:21:46 14:21:46 14:21:46 14:15:25 14:15:25 14:14:42 14:14:42 14:14:42 14:14:42 14:14:42 14:06:31 14:06:31 14:06:31 14:06:31 14:06:31 14:06:31 14:06:31 14:06:31 14:06:31 14:03:21 14:03:21 13:52:50 13:52:50 13:41:41 13:40:01 13:40:01 13:40:01 13:40:01 13:37:06 13:32:09 13:32:09 13:29:51 13:29:51 13:29:51 13:21:01 13:20:42 13:20:42 13:17:27 13:17:27 13:16:00 13:16:00 13:16:00 13:16:00 13:12:02 13:12:02 13:12:01 13:10:57 13:10:57 13:10:57 13:10:57 13:10:57 13:10:57 12:57:05 12:55:39 12:54:11 12:53:07 12:50:15 12:48:22 12:48:11 12:48:11 12:48:11 12:48:11 12:48:11 12:34:30 12:22:23 12:22:23 12:22:23 12:22:20 12:22:20 12:15:05 12:12:54 12:12:54 12:12:54 12:12:54 12:12:54 12:12:54 12:11:42 12:06:35 12:03:47 12:01:29 12:01:29 12:00:46 12:00:42 11:56:48 11:10:30 11:10:15 11:08:00 11:08:00 10:50:50 10:50:41 10:50:41 10:50:41 10:50:41 10:48:01 10:48:01 10:45:39 10:43:49 10:43:49 10:43:42 10:43:06 10:40:10 10:40:10 10:40:10 10:40:10 10:31:21 10:31:21 10:31:21 10:30:59 10:29:41 10:29:41 10:29:41 10:29:41 10:29:41 10:28:48 10:28:48 10:25:31 10:25:31 10:23:43 10:23:40 10:23:04 10:22:32 10:22:32 10:20:26 10:20:26 10:19:11 10:19:11 10:19:03 10:17:00 10:17:00 10:17:00 10:17:00 10:13:23 10:13:23 10:09:29 10:09:29 10:09:29 10:09:29 10:09:29 09:43:33 09:43:33 09:43:33 09:43:33 09:43:33 09:39:37 09:39:20 09:39:20 09:39:18 09:39:18 09:39:10 09:39:10 09:39:08 09:39:08 09:39:08 09:39:08 09:39:08 09:30:41 09:30:10 09:30:10 09:30:10 09:30:10 09:30:10

 

END