Transaction in Own Shares

Next PLC

01 October 2024

 

NEXT plc

For immediate release

1 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 39,217 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9884.9268 pence per Share.

The highest price paid per Share was 9962p and the lowest price paid per Share was 9750p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,609,546 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	20,223	9882.15
CHIX	12,376	9888.41
BATE	3,528	9884.73
AQUIS	3,090	9889.37

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
29 14 17 42 16 87 92 100 70 109 15 18 10 36 5 36 67 97 27 39 28 3 7 10 28 14 10 96 41 6 5 17 86 9 17 21 54 109 103 31 25 84 95 87 43 39 91 15 97 36 89 96 7 45 18 12 92 99 7 45 101 40 97 88 82 58 6 35 36 19 106 77 8 15 64 90 92 82 94 97 80 87 28 62 55 36 90 86 45 96 82 13 73 96 66 4 1 31 12 50 89 26 23 25 26 88 106 9 8 58 82 88 40 39 87 97 4 92 91 102 78 21 104 106 63 1 1 30 95 103 21 2 2 58 22 13 68 7 42 88 58 2 2 17 82 2 19 2 24 20 22 82 94 84 15 104 64 8 68 18 5 23 18 44 7 84 137 85 12 94 94 73 19 12 112 1 89 36 70 105 120 116 85 10 97 58 34 41 52 40 16 49 48 38 37 60 90 90 92 23 17 7 80 19 23 2 95 50 2 96 27 30 22 81 109 12 24 40 7 91 40 57 100 78 79 17 41 105 15 104 86 70 17 106 2 2 23 21 97 101 26 19 50 104 93 42 40 96 17 84 93 86 89 103 19 75 64 16 60 32 12 7 14 7 27 60 81 14 33 54 7 100 16 30 12 7 21 18 92 98 2 104 45 43 82 19 81 90 92 10 86 93 100 108 88 14 78 60 96 84 104 28 57 46 34 17 24 50 27 25 27 16 92 26 17 54 51 37 106 83 6 90 26 115 96 106 88 102 100 172 88 78 4 94 52 79 93 294 100 121 97 99 91 15 81 10 36 36 5 15 28 5 4 12 22 36 10 15 17 36 21 58 41 92 5 92 93 12 67 26 71 14 24 71 89 6 84 101 9 77 7 16 109 6 47 7 30 92 100 2 2 27 37 59 45 105 90 94 94 91 2 2 11 28 107 72 32 96 80 72 14 87 27 11 82 82 88 95 87 7 72 21 69 6 39 37 89 93 79 13 104 97 92 88 16 41 78 37 42 12 93 67 16 84 102 92 92 49 45 37 15 3 71 8 3 23 63 88 79 81 61 44 107 32 50 94 2 52 24 15 95 20 64 3 92 89 97 21 46 24 57 6 39 19 89 14 89 107 18 8 53 9 25 62 89 81 82 80 107 93 99 1 84 92 14 12 23 56 12 3 10 48 18 50 31 65 106 13 174 101 133 8 498 97 122 101 99 91 11 88 89 152 213 96 99 97 97 93 77 21 7 97 90 97 28 87 89 34 68 102 94 60 29 65 26 29 59 99 83 110 45 61 94 87 60 31 100 89 85 91 5 101 87 89 50 77 106 101 138 17 81 145 23 59 48 35 96 103 87 8 15 41 27 90 104 108 89 61 26 82 15 27 82 40 7 20 51 40 38 11 93 6 88 78 59 50 45 22 3 12 14 25 1 94 78 22 68 80 95 100 10 50 31 92 104 81 99 18 9 4 57 76 29 13 77 104 81 80 74 19 97 100 89 78 89 2 94 56 64 107 98 90 85 48 58 108 19 92 97 93 95 106 2 106 29 70 143 59 30 96 95 24 50 83	9874 9874 9874 9874 9874 9876 9878 9878 9874 9876 9876 9876 9876 9876 9876 9876 9876 9878 9876 9880 9880 9880 9880 9880 9876 9876 9876 9872 9876 9876 9876 9876 9874 9872 9876 9876 9876 9878 9878 9880 9880 9876 9874 9874 9872 9872 9872 9872 9866 9866 9866 9866 9868 9868 9868 9868 9866 9864 9868 9866 9870 9872 9874 9874 9872 9870 9876 9876 9876 9876 9874 9878 9876 9876 9876 9874 9876 9874 9874 9876 9880 9880 9878 9878 9876 9876 9876 9880 9878 9882 9880 9880 9882 9880 9880 9882 9882 9886 9884 9884 9884 9880 9876 9876 9874 9860 9860 9860 9860 9860 9856 9856 9864 9864 9866 9864 9870 9870 9884 9884 9884 9884 9886 9884 9880 9880 9880 9880 9880 9880 9882 9880 9880 9880 9880 9864 9864 9864 9864 9864 9864 9864 9864 9864 9856 9858 9858 9858 9858 9858 9848 9846 9852 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9852 9854 9858 9858 9858 9860 9862 9860 9860 9852 9852 9848 9850 9850 9850 9850 9850 9850 9850 9850 9844 9844 9844 9844 9844 9844 9844 9846 9846 9846 9846 9822 9844 9844 9848 9848 9848 9846 9848 9848 9848 9848 9850 9850 9850 9848 9848 9848 9850 9858 9862 9862 9862 9862 9866 9860 9860 9866 9870 9872 9872 9872 9870 9872 9874 9878 9878 9878 9878 9878 9878 9878 9878 9874 9876 9878 9878 9878 9878 9882 9888 9888 9886 9888 9888 9878 9884 9886 9884 9888 9888 9888 9888 9888 9888 9878 9878 9878 9878 9878 9878 9878 9878 9878 9878 9878 9878 9880 9880 9884 9882 9884 9884 9880 9880 9884 9884 9886 9886 9886 9886 9886 9880 9878 9878 9878 9880 9878 9880 9878 9884 9884 9874 9880 9884 9884 9890 9890 9890 9890 9896 9896 9896 9908 9908 9906 9906 9906 9904 9904 9904 9904 9904 9910 9914 9916 9916 9904 9908 9908 9916 9914 9914 9916 9916 9918 9916 9916 9918 9920 9920 9920 9920 9920 9922 9924 9924 9924 9924 9924 9924 9924 9922 9922 9922 9924 9924 9924 9924 9924 9924 9924 9924 9924 9924 9924 9924 9924 9926 9926 9936 9938 9940 9940 9948 9952 9950 9952 9952 9958 9960 9960 9960 9962 9962 9962 9962 9962 9962 9962 9962 9962 9958 9958 9956 9956 9956 9956 9948 9952 9948 9950 9950 9954 9950 9954 9954 9954 9940 9940 9940 9940 9940 9938 9934 9934 9934 9936 9936 9924 9928 9928 9932 9924 9930 9930 9930 9930 9932 9932 9932 9932 9932 9934 9930 9928 9926 9926 9928 9926 9930 9932 9932 9932 9932 9922 9928 9928 9922 9922 9918 9920 9918 9918 9920 9900 9900 9900 9900 9900 9900 9900 9904 9906 9908 9910 9910 9900 9910 9910 9910 9910 9910 9910 9910 9910 9910 9910 9912 9910 9910 9900 9900 9900 9900 9902 9902 9902 9904 9904 9904 9904 9894 9898 9898 9898 9898 9896 9896 9898 9896 9896 9896 9898 9896 9900 9900 9898 9896 9894 9894 9892 9892 9890 9892 9892 9892 9892 9892 9892 9892 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9890 9892 9892 9898 9896 9896 9896 9900 9900 9902 9902 9902 9900 9890 9890 9890 9896 9896 9896 9904 9904 9906 9906 9906 9914 9912 9916 9916 9914 9912 9912 9912 9910 9912 9912 9914 9914 9914 9896 9908 9908 9906 9908 9874 9880 9880 9884 9884 9888 9884 9884 9884 9882 9884 9888 9886 9886 9888 9886 9888 9888 9888 9890 9892 9892 9894 9896 9888 9888 9888 9888 9888 9888 9888 9890 9890 9888 9886 9886 9880 9884 9884 9884 9884 9880 9880 9880 9880 9880 9876 9862 9858 9858 9858 9866 9866 9868 9866 9864 9868 9868 9852 9854 9860 9860 9860 9860 9862 9862 9872 9872 9874 9876 9878 9876 9876 9880 9880 9856 9856 9830 9830 9830 9832 9832 9834 9834 9796 9788 9788 9788 9788 9750 9750 9752 9752 9752 9754 9754 9758 9754 9754 9776 9786 9786 9784 9782 9780 9780 9792	LSE LSE LSE LSE CHIX CHIX Aquis LSE CHIX LSE Aquis LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX Aquis CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX Aquis Aquis LSE LSE CHIX LSE BATE Aquis CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE BATE LSE CHIX CHIX LSE LSE CHIX BATE LSE LSE Aquis Aquis LSE CHIX CHIX CHIX LSE LSE BATE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE BATE BATE Aquis CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE Aquis Aquis Aquis Aquis BATE LSE Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX Aquis CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX BATE LSE BATE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE Aquis Aquis LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX Aquis BATE BATE LSE Aquis LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE Aquis CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis BATE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX Aquis Aquis CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX LSE Aquis Aquis CHIX CHIX BATE BATE BATE Aquis Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX Aquis CHIX LSE LSE LSE Aquis CHIX Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX Aquis CHIX CHIX CHIX CHIX Aquis BATE CHIX LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX LSE LSE Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE Aquis CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE Aquis CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX BATE BATE LSE CHIX LSE LSE LSE CHIX Aquis LSE LSE LSE BATE CHIX Aquis CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE Aquis CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX Aquis LSE CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE BATE BATE LSE LSE CHIX CHIX LSE CHIX BATE LSE LSE CHIX LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX Aquis	16:27:34 16:27:34 16:27:34 16:27:34 16:27:20 16:27:17 16:27:12 16:27:12 16:26:40 16:25:31 16:25:28 16:25:28 16:25:28 16:25:28 16:25:28 16:25:28 16:25:28 16:25:18 16:25:15 16:25:07 16:25:07 16:25:07 16:25:07 16:25:07 16:25:03 16:25:03 16:25:03 16:25:01 16:25:00 16:25:00 16:25:00 16:25:00 16:25:00 16:24:35 16:23:40 16:23:40 16:23:39 16:23:35 16:23:35 16:22:46 16:22:46 16:22:32 16:22:32 16:21:30 16:21:22 16:21:11 16:20:15 16:20:15 16:18:49 16:18:45 16:18:30 16:17:30 16:17:30 16:17:30 16:17:30 16:17:30 16:17:30 16:17:30 16:16:59 16:16:05 16:16:00 16:15:29 16:15:05 16:15:01 16:13:33 16:12:03 16:11:53 16:11:53 16:11:53 16:11:53 16:11:53 16:11:26 16:10:44 16:10:43 16:10:42 16:09:30 16:09:05 16:08:11 16:07:54 16:07:01 16:07:00 16:05:00 16:05:00 16:05:00 16:04:00 16:04:00 16:04:00 16:03:49 16:03:49 16:02:29 16:02:29 16:02:25 16:00:52 16:00:52 16:00:52 16:00:40 16:00:40 16:00:40 16:00:40 16:00:40 16:00:40 16:00:40 15:58:52 15:58:52 15:58:18 15:55:07 15:54:12 15:53:20 15:53:20 15:53:20 15:49:33 15:49:33 15:48:04 15:48:04 15:48:02 15:47:38 15:44:37 15:44:37 15:44:06 15:44:06 15:44:06 15:44:06 15:43:20 15:43:20 15:42:36 15:42:32 15:42:32 15:42:32 15:42:32 15:42:32 15:42:28 15:41:39 15:41:39 15:41:39 15:41:39 15:39:15 15:39:15 15:39:15 15:39:15 15:39:15 15:39:15 15:38:09 15:38:09 15:38:09 15:36:50 15:36:40 15:36:40 15:36:40 15:36:40 15:36:40 15:36:00 15:35:01 15:34:51 15:32:30 15:32:01 15:32:01 15:31:59 15:31:59 15:31:59 15:31:59 15:31:51 15:31:51 15:31:51 15:31:51 15:31:51 15:30:56 15:30:30 15:30:28 15:30:28 15:30:28 15:30:28 15:30:27 15:30:09 15:30:09 15:29:00 15:28:50 15:28:35 15:28:35 15:28:35 15:28:32 15:28:32 15:28:29 15:28:28 15:28:28 15:28:23 15:25:17 15:25:17 15:25:17 15:25:17 15:25:17 15:25:17 15:25:17 15:23:31 15:23:31 15:23:31 15:23:31 15:19:05 15:17:06 15:17:06 15:17:05 15:17:05 15:17:05 15:17:05 15:15:50 15:15:50 15:15:50 15:15:07 15:15:05 15:15:05 15:13:58 15:12:50 15:12:50 15:12:50 15:12:47 15:11:17 15:10:53 15:10:53 15:10:53 15:10:53 15:10:20 15:09:21 15:09:21 15:08:55 15:08:05 15:07:57 15:07:57 15:07:57 15:07:57 15:07:51 15:07:51 15:06:59 15:05:59 15:05:54 15:05:13 15:03:48 15:03:48 15:03:48 15:03:48 15:03:16 15:03:02 15:02:37 15:02:37 15:02:36 15:02:36 15:01:11 15:01:00 15:01:00 15:01:00 15:01:00 15:01:00 14:59:53 14:59:50 14:59:32 14:59:24 14:58:32 14:58:32 14:58:32 14:58:32 14:58:32 14:58:32 14:56:31 14:56:31 14:56:31 14:56:31 14:56:09 14:56:09 14:56:09 14:56:09 14:56:09 14:56:09 14:56:09 14:56:09 14:56:08 14:56:08 14:56:08 14:56:08 14:56:08 14:56:08 14:56:08 14:54:50 14:54:18 14:54:18 14:52:56 14:52:56 14:52:56 14:52:56 14:52:56 14:50:41 14:48:36 14:48:00 14:48:00 14:48:00 14:48:00 14:48:00 14:47:04 14:47:00 14:47:00 14:46:02 14:45:09 14:44:23 14:42:44 14:41:52 14:41:52 14:41:52 14:41:52 14:40:21 14:40:13 14:40:13 14:40:10 14:40:10 14:40:10 14:40:10 14:40:10 14:39:29 14:39:29 14:39:29 14:39:29 14:39:29 14:38:44 14:38:34 14:38:30 14:38:30 14:38:02 14:37:52 14:37:13 14:37:12 14:37:12 14:37:12 14:37:12 14:37:12 14:37:11 14:37:11 14:37:10 14:37:10 14:37:10 14:37:10 14:37:10 14:37:10 14:37:10 14:37:10 14:37:10 14:37:10 14:37:06 14:37:06 14:37:06 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:57 14:36:38 14:36:38 14:35:44 14:34:30 14:34:23 14:34:23 14:33:39 14:33:38 14:33:38 14:33:38 14:33:38 14:32:59 14:32:50 14:32:50 14:32:39 14:32:39 14:32:39 14:32:39 14:32:39 14:32:39 14:29:41 14:29:41 14:29:41 14:29:41 14:28:41 14:28:41 14:26:30 14:26:30 14:26:30 14:26:27 14:25:45 14:23:52 14:23:10 14:23:07 14:23:07 14:23:07 14:23:07 14:23:04 14:23:04 14:23:04 14:20:12 14:20:12 14:16:21 14:16:21 14:16:12 14:06:41 14:04:52 14:04:52 14:04:52 14:04:00 14:04:00 13:52:38 13:52:37 13:52:37 13:45:13 13:36:47 13:36:26 13:36:26 13:36:26 13:36:26 13:27:23 13:27:20 13:27:10 13:24:34 13:24:34 13:23:36 13:21:10 13:17:54 13:11:53 13:11:53 13:11:00 13:11:00 13:07:30 13:07:18 13:07:18 13:07:18 13:07:18 13:06:55 13:05:27 13:05:27 13:02:33 13:02:33 13:00:26 13:00:26 13:00:26 13:00:26 12:58:35 12:45:01 12:44:59 12:44:59 12:44:59 12:44:59 12:44:59 12:44:59 12:32:06 12:28:00 12:27:42 12:27:41 12:27:41 12:18:30 12:13:55 12:13:55 12:13:55 12:13:55 12:12:18 12:12:18 12:12:18 12:12:18 12:09:30 12:09:30 12:09:30 12:09:30 12:09:30 12:01:12 12:01:12 12:01:12 12:01:12 11:59:10 11:59:10 11:59:10 11:59:09 11:59:09 11:59:09 11:59:09 11:57:58 11:55:10 11:55:10 11:55:10 11:55:10 11:51:09 11:51:09 11:51:08 11:49:40 11:49:40 11:49:40 11:49:40 11:49:40 11:49:30 11:49:30 11:48:23 11:48:23 11:47:57 11:47:57 11:47:40 11:47:40 11:47:23 11:47:23 11:47:23 11:47:23 11:47:23 11:47:23 11:47:23 11:47:23 11:47:23 11:47:23 11:47:19 11:47:14 11:47:14 11:47:14 11:47:14 11:47:14 11:47:10 11:47:10 11:47:09 11:47:09 11:47:09 11:47:08 11:47:08 11:47:08 11:47:08 11:47:08 11:47:08 11:41:50 11:41:48 11:39:11 11:39:11 11:39:11 11:39:11 11:38:52 11:38:52 11:38:47 11:37:59 11:37:59 11:37:06 11:36:31 11:36:31 11:33:28 11:31:09 11:31:09 11:31:09 11:25:50 11:25:50 11:23:47 11:23:47 11:23:47 11:22:26 11:22:26 11:21:01 11:21:01 11:16:54 11:16:11 11:16:11 11:16:11 11:11:34 11:11:33 11:11:33 11:08:33 11:08:33 11:08:33 11:00:42 10:56:05 10:56:05 10:56:05 10:56:05 10:39:51 10:39:44 10:39:44 10:39:43 10:39:43 10:38:01 10:34:10 10:34:10 10:33:51 10:31:47 10:31:47 10:31:42 10:31:42 10:31:42 10:31:42 10:31:42 10:31:42 10:31:42 10:24:00 10:21:40 10:21:39 10:21:39 10:21:01 10:13:20 10:06:49 10:06:46 10:06:46 10:06:46 10:06:46 10:06:45 10:06:45 10:04:09 10:04:09 10:04:09 10:03:12 10:03:00 10:00:17 10:00:14 10:00:14 10:00:14 09:57:20 09:54:00 09:54:00 09:54:00 09:54:00 09:54:00 09:49:11 09:39:54 09:22:52 09:22:52 09:22:52 09:16:12 09:16:10 09:13:47 09:13:47 09:13:47 09:12:58 09:12:58 09:06:30 09:06:30 09:02:50 09:02:50 09:02:50 09:02:50 09:01:13 09:00:35 08:56:47 08:56:47 08:56:33 08:56:30 08:54:39 08:54:39 08:54:39 08:54:36 08:54:36 08:48:56 08:48:56 08:40:35 08:40:35 08:40:35 08:40:05 08:39:40 08:39:40 08:38:50 08:31:30 08:25:49 08:25:49 08:25:49 08:24:47 08:21:19 08:17:29 08:17:13 08:16:38 08:16:38 08:12:17 08:09:24 08:09:19 08:02:45 08:02:45 08:02:34 08:02:32 08:02:32 08:02:32 08:02:32 08:01:29 08:01:29 08:01:17

 

END