Transaction in Own Shares

Next PLC
10 October 2024
 

NEXT plc

 

For immediate release

 

10 October 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,745 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9960.7082 pence per Share.

 

The highest price paid per Share was 10,035p and the lowest price paid per Share was 9,860p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,446,149 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,000

9960.24

CHIX

5,309

9963.12

BATE

2,459

9958.75

AQUIS

1,977

9958.33

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

69

5

49

7

20

25

3

57

20

20

20

6

4

52

43

78

3

66

30

66

30

66

21

24

75

23

11

79

86

87

90

22

66

39

47

73

17

89

78

88

63

29

36

106

1

2

1

45

78

81

2

98

22

61

96

61

29

78

81

7

22

6

59

88

52

49

88

109

82

86

82

15

79

88

85

86

87

91

79

92

19

14

18

42

94

88

102

96

63

15

82

95

8

11

10

9

80

91

93

26

74

92

93

88

55

45

36

50

85

58

30

90

26

62

77

20

23

66

85

89

83

86

88

96

83

91

99

79

61

25

93

81

19

70

14

67

78

45

47

100

87

96

92

11

92

75

20

75

5

49

7

10

26

12

18

18

13

99

24

80

90

104

93

42

6

52

37

48

84

78

1

84

84

79

85

21

101

92

48

32

90

15

16

82

95

55

93

97

95

92

57

37

93

97

31

63

92

97

97

96

89

100

91

3

92

18

14

52

43

79

50

101

90

90

60

31

79

89

87

82

75

29

35

89

92

14

78

84

84

2

81

102

69

17

17

8

8

78

91

93

2

95

3

10

82

86

88

15

67

93

48

30

85

97

87

86

83

91

7

36

7

85

96

85

72

27

88

80

27

22

38

92

91

8

98

101

19

62

93

79

10

83

98

86

10025

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10020

10015

10010

10010

10005

10005

10010

10010

10010

10015

10015

10015

10015

10020

10020

10020

10020

10025

10030

10030

10030

10030

10030

10030

10030

10030

10030

10025

10025

10025

10015

10015

10020

10025

10025

10035

10030

10035

10035

10035

10035

10035

10035

10035

10030

10030

10025

10015

10015

10015

10015

10015

10005

10000

10000

9998

9994

9994

9992

9992

9992

9992

9990

9988

9990

9990

9984

9984

9986

9986

9986

9988

9986

9986

10000

10000

10005

10005

10005

9998

10000

10000

10000

10000

10000

10000

10000

9996

9996

9992

9992

9992

9994

9994

9980

9980

9984

9982

9974

9974

9970

9968

9980

9996

9998

9980

9982

9982

10000

10005

10005

10005

10010

10010

10010

10010

10010

10005

9990

9992

9982

9970

9978

9982

9982

9982

9982

9990

9990

9990

9992

9992

9992

9990

9992

9992

9992

9972

9974

9952

9956

9956

9956

9956

9956

9956

9956

9964

9964

9964

9964

9968

9962

9960

9948

9944

9940

9940

9940

9926

9926

9928

9928

9926

9936

9936

9934

9942

9942

9942

9944

9946

9940

9940

9940

9932

9934

9934

9934

9924

9916

9918

9918

9922

9892

9896

9896

9896

9898

9898

9896

9898

9894

9894

9896

9896

9898

9898

9898

9898

9894

9898

9898

9900

9894

9880

9882

9882

9868

9868

9860

9862

9862

9862

9860

9860

9862

9874

9874

9874

9874

9874

9868

9862

9868

9868

9868

9868

9886

9886

9886

9886

9892

9892

9888

9890

9890

9882

9882

9880

9910

9912

9910

9910

9910

9910

9910

9910

9910

9912

9914

9914

9906

9908

9910

9910

9920

9920

9920

9922

9920

9928

CHIX

BATE

CHIX

CHIX

BATE

Aquis

CHIX

CHIX

BATE

Aquis

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

CHIX

CHIX

Aquis

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

Aquis

Aquis

BATE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

Aquis

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

Aquis

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

Aquis

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

Aquis

LSE

LSE

Aquis

BATE

BATE

BATE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

Aquis

LSE

CHIX

CHIX

BATE

CHIX

LSE

Aquis

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

Aquis

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

16:05:59

16:04:31

16:03:56

16:03:56

16:03:55

16:03:37

16:03:15

16:03:15

16:02:57

16:02:33

16:02:29

16:02:25

16:02:25

16:02:25

16:02:15

16:02:15

16:02:15

16:02:15

16:02:15

16:02:15

16:02:15

16:02:15

16:01:41

16:01:00

15:55:56

15:55:56

15:54:06

15:54:06

15:51:56

15:51:56

15:51:56

15:48:01

15:48:01

15:45:54

15:45:54

15:45:30

15:45:30

15:45:30

15:40:30

15:38:51

15:38:43

15:38:43

15:38:43

15:38:43

15:36:18

15:36:18

15:36:18

15:36:18

15:36:18

15:31:30

15:31:30

15:31:30

15:26:30

15:26:30

15:25:27

15:21:44

15:21:44

15:20:13

15:20:13

15:20:13

15:20:13

15:20:13

15:20:13

15:19:20

15:18:54

15:18:54

15:11:50

15:11:50

15:10:49

15:07:18

15:05:22

15:05:04

15:05:04

15:05:04

15:00:47

14:58:00

14:58:00

14:55:52

14:50:33

14:50:33

14:48:21

14:48:21

14:48:21

14:48:21

14:48:21

14:44:45

14:44:41

14:42:45

14:38:26

14:38:26

14:38:23

14:38:16

14:38:16

14:38:09

14:38:09

14:37:24

14:35:25

14:35:25

14:32:58

14:31:09

14:31:09

14:25:54

14:24:56

14:24:56

14:24:56

14:24:56

14:18:20

14:18:20

14:18:20

14:11:15

14:11:15

14:09:35

14:07:10

14:07:10

14:06:42

14:06:42

13:59:37

13:58:40

13:58:07

13:58:07

13:49:24

13:49:24

13:44:26

13:42:00

13:39:37

13:36:31

13:36:31

13:32:25

13:30:02

13:30:02

13:29:52

13:28:16

13:25:00

13:25:00

13:19:10

13:19:10

13:19:10

13:19:10

13:19:10

13:10:31

13:04:41

13:04:36

13:00:58

12:55:22

12:49:11

12:47:00

12:47:00

12:47:00

12:45:26

12:42:20

12:42:20

12:42:20

12:42:20

12:42:20

12:42:20

12:41:41

12:40:10

12:40:00

12:40:00

12:30:35

12:30:12

12:18:57

12:15:06

12:15:06

12:15:06

12:15:01

12:15:01

12:15:01

12:10:06

12:03:39

12:03:39

12:03:39

11:56:21

11:54:40

11:51:53

11:51:53

11:44:36

11:42:04

11:36:54

11:36:54

11:36:54

11:30:04

11:28:44

11:28:33

11:28:33

11:26:23

11:18:35

11:15:12

11:15:12

11:10:08

11:04:08

11:04:08

11:03:26

11:01:16

10:51:30

10:51:30

10:51:30

10:40:27

10:40:25

10:40:25

10:40:25

10:33:01

10:26:06

10:26:01

10:26:01

10:25:58

10:17:24

10:17:01

10:17:01

10:17:01

10:16:23

10:16:23

10:13:26

10:08:21

10:03:13

10:03:13

10:03:12

10:03:12

10:00:59

09:51:57

09:51:57

09:51:57

09:47:39

09:41:19

09:41:19

09:40:35

09:37:56

09:31:24

09:30:54

09:30:54

09:23:17

09:23:17

09:22:20

09:17:50

09:17:50

09:17:50

09:17:50

09:17:50

09:16:05

09:08:30

09:08:30

09:08:30

09:06:55

09:06:55

09:02:45

09:00:34

08:59:11

08:59:05

08:59:05

08:53:17

08:47:28

08:47:28

08:47:28

08:41:00

08:39:05

08:39:05

08:35:46

08:35:46

08:35:46

08:30:05

08:30:05

08:29:52

08:21:42

08:21:42

08:21:42

08:21:42

08:17:38

08:17:38

08:17:38

08:17:38

08:17:38

08:17:23

08:16:58

08:16:58

08:11:14

08:05:50

08:04:04

08:04:04

08:03:29

08:03:29

08:03:29

08:01:36

08:01:36

08:01:36

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings