Transaction in Own Shares

Next PLC
06 November 2024
 

NEXT plc

 

For immediate release

 

6 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,621 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,035.0472 pence per Share.

 

The highest price paid per Share was 10,180p and the lowest price paid per Share was 9896p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,131,665 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,621

10,030.51

CHIX

5,000

10,038.34

BATE

2,000

10,037.86

AQUIS

2,000

10,041.31

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

7

35

2

64

11

89

77

82

75

16

130

11

4

1

98

22

83

116

8

13

81

88

34

96

68

54

87

13

34

35

8

97

60

80

85

7

72

145

97

94

124

17

68

91

110

5

27

11

12

12

8

29

14

7

38

51

83

36

22

91

25

9

72

7

8

44

17

3

90

5

143

81

84

42

41

42

10

10

8

84

7

15

134

8

8

7

7

81

123

79

97

126

95

134

35

35

15

102

29

3

39

45

10

91

64

30

136

144

80

83

20

13

46

84

123

90

122

121

21

66

90

97

62

80

74

16

87

147

97

83

47

48

91

35

90

149

95

111

12

80

93

89

136

83

16

78

124

47

1

35

4

4

1

58

34

135

88

130

3

81

86

79

14

87

3

49

85

65

5

71

80

79

78

4

16

63

130

10

69

15

84

41

82

89

81

91

149

3

82

15

96

82

5

16

1

118

65

14

114

96

64

17

140

88

94

84

132

88

123

83

8

47

29

84

127

88

4

123

73

12

141

50

31

81

96

94

12

16

11

11

69

126

89

80

94

125

5

148

21

69

17

63

29

68

17

80

56

36

53

86

33

101

87

83

80

46

46

131

127

86

77

11

49

43

69

54

43

130

141

28

1

9920

9920

9920

9920

9920

9920

9918

9924

9920

9924

9924

9928

9922

9922

9922

9924

9928

9932

9934

9934

9940

9940

9942

9942

9936

9940

9940

9942

9940

9940

9940

9940

9944

9940

9940

9932

9936

9936

9950

9952

9948

9948

9944

9944

9944

9938

9938

9938

9934

9934

9934

9926

9916

9920

9920

9922

9922

9924

9922

9922

9922

9914

9906

9906

9910

9910

9908

9910

9910

9908

9896

9896

9904

9904

9904

9904

9904

9900

9900

9900

9918

9928

9928

9926

9930

9930

9956

9956

9956

9968

9978

9978

9980

9948

9948

9970

9970

9970

9970

9970

9972

9972

9972

9972

9978

10000

10000

10000

9980

9950

9958

9964

9964

9964

9966

9968

9960

9960

9958

9962

9962

9964

9962

9974

9974

9968

9968

10000

10005

10010

10010

10010

10010

10010

10010

10015

10015

10030

10010

10010

10010

10010

9996

9998

10000

9986

9990

9986

9984

9984

9984

9984

9984

9984

9984

9984

9988

10005

10010

10010

10000

10025

10020

10020

10025

10025

10025

10080

10085

10085

10085

10100

10100

10120

10120

10120

10120

10120

10120

10125

10125

10120

10115

10115

10115

10120

10120

10115

10110

10095

10120

10135

10135

10135

10135

10135

10135

10135

10135

10120

10135

10145

10145

10145

10135

10125

10125

10120

10120

10120

10080

10085

10085

10085

10085

10085

10105

10105

10105

10110

10110

10125

10150

10150

10155

10160

10160

10160

10160

10165

10165

10165

10170

10170

10170

10170

10170

10170

10175

10180

10180

10160

10160

10170

10170

10175

10175

10175

10175

10175

10175

10155

10155

10150

10140

10145

10145

10145

10155

10130

10155

10160

10160

10170

10170

10160

10160

10160

10170

10165

10160

10115

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

Aquis

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

Aquis

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

Aquis

CHIX

CHIX

LSE

LSE

CHIX

BATE

Aquis

Aquis

Aquis

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

Aquis

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

CHIX

BATE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

Aquis

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

Aquis

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

Aquis

Aquis

BATE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

Aquis

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

Aquis

CHIX

CHIX

LSE

LSE

Aquis

LSE

16:00:00

15:58:41

15:58:41

15:58:41

15:58:41

15:58:41

15:56:57

15:55:12

15:52:41

15:52:03

15:52:03

15:52:01

15:51:34

15:51:34

15:51:34

15:50:12

15:49:58

15:46:10

15:46:07

15:46:07

15:42:34

15:42:34

15:42:05

15:42:05

15:39:49

15:36:32

15:36:32

15:36:26

15:33:17

15:33:17

15:33:17

15:33:17

15:32:50

15:29:26

15:29:26

15:28:23

15:25:02

15:25:02

15:22:19

15:21:53

15:18:55

15:18:03

15:15:06

15:15:06

15:13:56

15:12:45

15:12:45

15:12:45

15:11:26

15:11:26

15:11:25

15:10:33

15:08:08

15:07:20

15:07:20

15:06:56

15:06:56

15:05:05

15:05:05

15:03:08

15:03:08

15:01:03

14:57:51

14:57:51

14:57:40

14:57:40

14:57:40

14:57:40

14:57:40

14:57:40

14:56:24

14:56:24

14:52:15

14:52:15

14:51:56

14:51:56

14:51:56

14:50:27

14:50:27

14:50:01

14:46:47

14:45:48

14:45:48

14:45:48

14:45:46

14:45:46

14:41:02

14:41:02

14:41:02

14:40:19

14:38:11

14:38:11

14:36:10

14:33:53

14:32:09

14:28:54

14:28:54

14:28:54

14:28:54

14:28:54

14:26:49

14:26:49

14:26:49

14:26:49

14:25:52

14:23:15

14:23:15

14:23:15

14:16:25

14:12:14

14:07:14

14:04:54

14:04:54

14:04:54

14:04:51

14:04:51

13:54:55

13:54:55

13:46:10

13:45:27

13:45:27

13:41:41

13:41:41

13:37:05

13:37:05

13:35:20

13:35:20

13:30:35

13:29:00

13:25:10

13:25:10

13:25:10

13:25:10

13:25:10

13:25:10

13:07:53

13:07:53

13:04:36

12:53:54

12:53:54

12:51:20

12:49:26

12:39:43

12:39:43

12:32:51

12:29:19

12:29:12

12:28:39

12:18:56

12:18:56

12:18:56

12:18:56

12:18:53

12:18:53

12:14:59

12:14:59

12:14:22

12:03:08

12:03:06

12:03:06

11:59:54

11:57:56

11:53:36

11:53:36

11:51:53

11:51:53

11:51:44

11:39:41

11:37:48

11:37:48

11:37:40

11:32:18

11:32:18

11:25:27

11:25:23

11:25:23

11:25:23

11:25:23

11:25:23

11:24:57

11:24:57

11:10:01

11:05:53

11:05:53

11:01:55

11:01:31

11:01:31

10:58:10

10:55:10

10:49:25

10:42:48

10:39:35

10:39:35

10:39:35

10:39:35

10:39:35

10:39:35

10:34:22

10:34:22

10:26:21

10:23:16

10:19:54

10:19:54

10:19:54

10:14:13

10:12:00

10:12:00

10:08:54

10:03:37

10:03:37

09:47:44

09:47:37

09:47:37

09:47:37

09:47:37

09:47:37

09:38:01

09:38:01

09:38:01

09:29:15

09:29:15

09:26:31

09:23:09

09:23:09

09:20:20

09:16:55

09:16:55

09:15:24

09:15:19

09:08:18

09:08:18

09:08:18

09:07:25

09:01:26

09:01:26

09:01:26

09:01:26

09:01:23

08:51:46

08:51:33

08:51:33

08:43:35

08:43:35

08:33:50

08:33:50

08:33:48

08:33:48

08:33:48

08:33:48

08:33:48

08:33:48

08:28:15

08:28:15

08:23:17

08:18:18

08:17:25

08:17:25

08:17:25

08:16:48

08:11:22

08:08:20

08:05:53

08:05:53

08:05:52

08:05:52

08:03:51

08:03:51

08:03:51

08:03:51

08:03:51

08:03:31

08:00:11

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings