Transaction in Own Shares

Next PLC

27 November 2024

 

NEXT plc

For immediate release

27 November 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,985 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9820.3819 pence per Share.

The highest price paid per Share was 9886p and the lowest price paid per Share was 9780p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,872,975 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	7,985	9819.06
CHIX	5,000	9821.64
BATE	2,000	9821.88
AQUIS	2,000	9821.02

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
19 1 18 15 50 27 21 2 32 32 40 75 5 40 66 17 1 4 86 40 36 68 14 4 2 63 74 79 53 48 25 40 40 82 27 53 73 68 2 46 75 90 95 94 20 17 40 76 19 16 33 1 9 1 1 24 10 4 31 25 25 72 97 75 75 9 2 84 83 80 15 40 34 1 70 74 83 95 23 61 76 92 96 82 95 69 4 69 8 52 27 55 19 83 95 86 80 40 34 85 78 97 72 81 29 42 40 81 19 75 88 9 47 40 74 95 69 71 69 13 16 41 92 71 77 13 69 9 82 47 23 57 37 65 11 76 32 55 42 42 50 26 87 47 95 45 5 23 42 25 40 15 25 25 28 77 17 60 76 2 84 86 73 11 36 36 6 38 74 76 81 10 78 27 28 55 51 96 41 37 75 1 3 75 19 25 43 72 1 82 89 47 5 20 97 73 87 74 21 34 84 79 87 50 20 85 19 97 91 80 19 34 10 16 75 18 59 70 18 34 5 75 1 83 1 75 75 95 93 17 34 21 72 82 21 34 21 22 83 91 69 66 24 95 6 6 57 91 10 75 6 8 60 86 69 88 85 80 61 20 31 31 49 42 74 91 94 67 46 45 70 73 94 70 73 85 87 1 93 49 48 69 70 71 14 28 53 83 5 75 66 30 67 82 8 87 94 86 93 83 70 93 88 101 3 90 73 18 44 44 9 19 37 21 19 19 29 46 46 41 41 15 89 22 75 10 68 77 3 75 137 83 88 97 90 83	9812 9812 9812 9812 9814 9814 9816 9816 9816 9816 9816 9816 9818 9818 9818 9816 9816 9816 9816 9816 9816 9816 9816 9816 9816 9816 9816 9818 9818 9818 9818 9820 9820 9816 9812 9812 9812 9812 9812 9812 9810 9812 9810 9810 9808 9808 9808 9810 9812 9812 9812 9812 9812 9808 9808 9808 9808 9808 9808 9808 9808 9810 9808 9808 9800 9800 9800 9804 9804 9804 9802 9802 9802 9804 9804 9808 9810 9804 9804 9804 9806 9802 9802 9802 9804 9798 9802 9802 9802 9802 9802 9804 9804 9804 9814 9814 9814 9818 9818 9816 9816 9816 9816 9822 9826 9826 9828 9822 9826 9826 9824 9824 9826 9826 9826 9828 9828 9826 9814 9802 9802 9802 9814 9818 9820 9816 9816 9820 9820 9820 9820 9822 9822 9822 9822 9826 9820 9820 9820 9820 9804 9804 9808 9808 9808 9808 9808 9808 9808 9812 9812 9812 9820 9820 9820 9820 9818 9818 9822 9822 9826 9826 9828 9828 9826 9826 9826 9816 9824 9826 9820 9820 9820 9810 9810 9810 9810 9810 9808 9808 9814 9814 9820 9820 9820 9826 9826 9826 9826 9826 9826 9828 9828 9828 9818 9818 9818 9816 9816 9816 9810 9822 9822 9822 9822 9822 9822 9822 9804 9804 9806 9806 9806 9802 9802 9802 9802 9804 9804 9804 9804 9804 9804 9802 9804 9804 9804 9804 9804 9804 9804 9804 9804 9806 9788 9788 9788 9782 9790 9784 9790 9800 9800 9802 9804 9804 9804 9810 9810 9810 9804 9814 9814 9816 9816 9826 9826 9824 9826 9826 9828 9828 9838 9838 9850 9856 9860 9858 9858 9858 9866 9868 9884 9886 9876 9876 9868 9864 9864 9864 9864 9864 9840 9834 9834 9844 9844 9848 9852 9852 9854 9854 9854 9852 9848 9848 9856 9858 9858 9858 9848 9852 9844 9846 9834 9802 9804 9804 9808 9808 9808 9812 9812 9812 9844 9844 9844 9836 9836 9842 9842 9842 9834 9834 9834 9832 9832 9822 9822 9822 9822 9780 9792 9792 9790 9788	LSE LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX Aquis BATE LSE BATE LSE LSE LSE LSE CHIX Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE Aquis BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX Aquis BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE Aquis BATE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE CHIX LSE Aquis Aquis BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX Aquis BATE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE Aquis BATE Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis LSE CHIX LSE CHIX CHIX BATE LSE LSE LSE Aquis CHIX CHIX Aquis LSE LSE CHIX LSE BATE CHIX Aquis LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE Aquis Aquis LSE LSE CHIX LSE LSE CHIX BATE Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX BATE Aquis CHIX LSE LSE CHIX BATE CHIX BATE Aquis CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX LSE	16:03:42 16:03:42 16:03:42 16:02:58 16:02:57 16:02:57 16:01:53 16:01:53 16:01:53 16:01:53 16:01:53 16:01:53 16:01:06 16:01:06 16:01:06 16:00:16 16:00:16 16:00:16 16:00:09 15:59:09 15:59:00 15:59:00 15:57:28 15:57:28 15:57:28 15:57:28 15:56:09 15:55:42 15:54:41 15:54:41 15:54:39 15:54:35 15:54:35 15:50:37 15:50:00 15:50:00 15:50:00 15:48:14 15:48:14 15:47:16 15:46:08 15:45:37 15:43:20 15:43:20 15:43:20 15:43:20 15:43:20 15:43:20 15:42:27 15:42:27 15:42:27 15:42:27 15:42:27 15:40:38 15:40:38 15:40:38 15:40:38 15:40:38 15:36:26 15:36:26 15:36:26 15:36:04 15:34:27 15:34:27 15:26:42 15:26:42 15:26:42 15:25:52 15:25:52 15:25:52 15:22:20 15:22:20 15:22:20 15:17:42 15:17:42 15:17:09 15:17:09 15:15:00 15:15:00 15:15:00 15:10:12 15:07:37 15:07:37 15:07:37 15:07:18 15:05:43 15:03:09 15:03:09 15:03:09 15:03:09 15:03:09 15:01:06 15:01:06 15:01:06 14:56:06 14:56:06 14:56:06 14:56:02 14:56:02 14:53:10 14:53:09 14:50:31 14:50:31 14:48:17 14:48:08 14:48:08 14:48:05 14:42:10 14:42:00 14:42:00 14:42:00 14:42:00 14:42:00 14:42:00 14:42:00 14:35:26 14:35:26 14:33:58 14:31:47 14:30:01 14:30:01 14:29:54 14:29:40 14:29:40 14:29:37 14:25:19 14:25:19 14:24:09 14:24:09 14:24:09 14:24:09 14:24:05 14:24:05 14:23:04 14:23:04 14:21:29 14:17:43 14:17:43 14:17:43 14:17:43 14:09:00 14:09:00 14:08:13 13:59:52 13:59:52 13:59:52 13:59:52 13:59:52 13:59:49 13:56:12 13:56:12 13:56:12 13:53:40 13:53:40 13:53:40 13:53:40 13:47:03 13:47:03 13:41:36 13:41:36 13:39:47 13:39:47 13:39:47 13:39:47 13:38:25 13:38:25 13:38:25 13:35:47 13:34:11 13:34:10 13:29:50 13:29:50 13:29:50 13:21:55 13:21:55 13:20:11 13:20:11 13:20:11 13:17:04 13:17:04 13:10:05 13:10:05 13:05:37 13:05:37 13:05:37 13:01:25 13:01:25 12:58:42 12:57:08 12:54:16 12:46:43 12:46:26 12:46:26 12:46:26 12:42:52 12:42:52 12:39:38 12:36:13 12:35:18 12:35:18 12:28:14 12:23:21 12:23:21 12:23:21 12:23:21 12:23:21 12:23:21 12:23:21 12:13:09 12:13:09 12:12:05 12:12:05 12:12:05 12:05:16 12:05:16 12:05:16 12:05:16 12:05:09 12:05:00 12:05:00 12:02:32 12:02:32 12:02:32 11:56:46 11:56:43 11:56:43 11:50:59 11:47:47 11:47:47 11:47:47 11:47:47 11:47:47 11:47:47 11:46:46 11:39:13 11:39:13 11:39:13 11:35:57 11:34:11 11:31:55 11:23:00 11:18:15 11:18:15 11:14:21 11:13:28 11:13:28 11:13:28 11:10:22 11:10:22 11:10:22 11:03:56 11:00:00 11:00:00 10:58:28 10:58:28 10:45:13 10:45:13 10:42:04 10:42:04 10:42:04 10:39:47 10:37:45 10:24:48 10:24:31 10:17:25 10:16:15 10:16:15 10:16:15 10:14:51 10:14:51 10:12:09 10:10:31 10:07:29 10:07:29 10:02:01 09:58:07 09:54:29 09:49:02 09:49:02 09:49:02 09:49:02 09:49:02 09:37:59 09:35:12 09:35:12 09:31:13 09:31:13 09:30:42 09:25:29 09:25:29 09:23:45 09:23:45 09:23:45 09:17:53 09:14:00 09:14:00 09:03:31 09:03:25 09:03:25 09:03:25 08:52:16 08:52:01 08:45:16 08:45:15 08:44:19 08:32:27 08:32:27 08:32:27 08:23:55 08:23:55 08:23:55 08:22:43 08:22:43 08:22:40 08:19:50 08:19:50 08:19:50 08:18:03 08:18:03 08:18:01 08:18:01 08:18:01 08:14:30 08:14:30 08:14:30 08:14:30 08:14:30 08:13:19 08:13:19 08:10:55 08:10:55 08:02:22 08:02:06 08:02:06 08:02:06 08:02:06

 

END