Transaction in Own Shares

Next PLC

11 December 2024

 

NEXT plc

For immediate release

11 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,185 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,706.5885 pence per Share.

The highest price paid per Share was 9,758p and the lowest price paid per Share was 9,594p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,706,298 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,185	9,704.08
CHIX	5,000	9,708.94
BATE	2,000	9,710.07
AQUIS	2,000	9,707.49

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
32	9706	LSE	15:59:31
2	9706	LSE	15:58:55
18	9706	LSE	15:58:55
2	9706	LSE	15:58:55
114	9706	CHIX	15:57:59
12	9706	LSE	15:57:59
17	9706	LSE	15:57:59
21	9698	LSE	15:55:52
78	9698	LSE	15:55:52
76	9702	BATE	15:55:00
103	9702	LSE	15:55:00
125	9702	CHIX	15:51:00
75	9702	BATE	15:49:58
8	9702	CHIX	15:49:58
36	9702	LSE	15:49:58
61	9702	LSE	15:49:58
126	9704	Aquis	15:49:47
103	9704	LSE	15:49:47
56	9700	LSE	15:48:34
41	9700	LSE	15:48:34
40	9698	CHIX	15:48:21
17	9692	LSE	15:47:34
32	9692	LSE	15:47:34
93	9684	LSE	15:45:05
11	9684	LSE	15:45:05
35	9684	Aquis	15:44:37
28	9684	Aquis	15:42:53
13	9684	CHIX	15:39:14
107	9684	CHIX	15:39:14
61	9684	LSE	15:39:14
3	9684	LSE	15:39:14
28	9684	LSE	15:39:14
75	9696	LSE	15:34:49
16	9696	LSE	15:34:49
134	9706	CHIX	15:32:00
106	9706	LSE	15:32:00
105	9706	LSE	15:30:00
25	9704	BATE	15:25:24
115	9704	BATE	15:25:24
125	9706	Aquis	15:24:41
127	9706	CHIX	15:24:41
33	9706	LSE	15:24:41
76	9706	LSE	15:24:41
9	9710	CHIX	15:15:49
75	9710	CHIX	15:15:49
34	9710	CHIX	15:15:49
36	9708	LSE	15:12:58
58	9708	LSE	15:12:58
70	9706	CHIX	15:11:12
15	9706	CHIX	15:11:12
106	9706	LSE	15:11:12
12	9706	CHIX	15:10:22
33	9706	CHIX	15:06:35
37	9708	LSE	15:06:35
56	9708	LSE	15:06:35
122	9704	BATE	15:05:13
95	9706	LSE	15:05:12
129	9708	Aquis	15:01:18
73	9710	CHIX	14:58:57
49	9710	CHIX	14:58:57
95	9710	LSE	14:58:57
8	9710	CHIX	14:58:52
101	9712	LSE	14:54:46
121	9736	CHIX	14:52:14
93	9736	LSE	14:52:14
123	9758	BATE	14:49:12
92	9758	LSE	14:49:12
130	9734	Aquis	14:45:47
30	9734	BATE	14:45:47
32	9736	LSE	14:45:36
36	9736	LSE	14:45:36
36	9736	LSE	14:45:36
125	9736	CHIX	14:45:04
11	9738	LSE	14:44:07
24	9738	LSE	14:44:07
97	9732	LSE	14:43:17
96	9734	CHIX	14:37:56
21	9734	CHIX	14:37:56
104	9732	LSE	14:36:26
116	9734	CHIX	14:36:01
108	9734	LSE	14:36:01
21	9728	CHIX	14:35:07
92	9716	LSE	14:29:01
128	9718	BATE	14:27:50
29	9714	LSE	14:23:46
75	9714	LSE	14:23:46
6	9714	LSE	14:23:46
139	9712	Aquis	14:20:23
72	9712	CHIX	14:20:23
49	9712	CHIX	14:20:23
11	9712	CHIX	14:20:23
47	9712	LSE	14:20:23
54	9712	LSE	14:20:23
1	9712	LSE	14:20:23
36	9716	LSE	14:12:13
7	9716	LSE	14:12:13
55	9716	LSE	14:12:13
138	9720	CHIX	14:08:08
111	9718	LSE	14:01:30
121	9722	BATE	13:59:57
126	9724	CHIX	13:57:01
87	9724	LSE	13:57:01
2	9724	LSE	13:57:01
113	9710	Aquis	13:50:52
15	9710	Aquis	13:50:36
94	9710	LSE	13:50:19
9	9712	LSE	13:45:01
9	9712	LSE	13:45:01
75	9712	LSE	13:45:01
10	9718	CHIX	13:42:45
116	9718	CHIX	13:42:45
3	9714	CHIX	13:41:42
20	9712	LSE	13:37:06
16	9712	LSE	13:37:06
75	9712	LSE	13:37:06
49	9714	LSE	13:34:43
51	9714	LSE	13:34:32
54	9716	CHIX	13:34:15
108	9716	LSE	13:34:15
75	9716	CHIX	13:33:48
11	9716	CHIX	13:33:48
56	9710	Aquis	13:26:00
110	9710	BATE	13:26:00
6	9710	LSE	13:26:00
24	9710	LSE	13:26:00
63	9710	LSE	13:26:00
62	9710	Aquis	13:24:38
30	9710	BATE	13:24:38
107	9712	LSE	13:17:40
133	9714	CHIX	13:17:30
2	9714	LSE	13:08:24
37	9714	LSE	13:03:17
72	9714	LSE	13:03:17
3	9714	CHIX	12:57:13
137	9714	CHIX	12:57:13
66	9716	BATE	12:56:54
66	9716	BATE	12:56:54
109	9716	LSE	12:56:54
80	9710	CHIX	12:44:20
46	9710	CHIX	12:44:20
58	9710	LSE	12:44:20
52	9710	LSE	12:44:20
64	9708	Aquis	12:35:43
75	9708	Aquis	12:35:43
111	9708	LSE	12:35:43
127	9712	CHIX	12:24:19
89	9712	LSE	12:24:19
101	9708	LSE	12:16:29
129	9710	CHIX	12:11:27
106	9710	LSE	12:11:27
56	9714	LSE	12:01:02
55	9714	LSE	12:01:02
79	9716	BATE	11:57:02
56	9716	BATE	11:57:02
139	9720	Aquis	11:54:17
96	9720	LSE	11:54:17
128	9720	CHIX	11:51:47
102	9718	LSE	11:44:17
60	9720	CHIX	11:40:02
52	9720	CHIX	11:40:02
3	9720	CHIX	11:40:02
63	9720	LSE	11:40:02
24	9720	LSE	11:40:02
24	9720	LSE	11:40:02
59	9708	LSE	11:29:03
36	9708	LSE	11:29:03
121	9718	CHIX	11:21:20
29	9718	LSE	11:21:20
61	9718	LSE	11:21:20
103	9726	LSE	11:13:31
128	9720	Aquis	11:08:57
82	9720	BATE	11:08:57
57	9720	BATE	11:08:57
22	9724	CHIX	11:02:31
104	9724	CHIX	11:02:31
110	9724	LSE	11:02:31
109	9718	LSE	10:53:00
47	9722	LSE	10:52:12
49	9722	LSE	10:52:12
16	9720	LSE	10:49:45
8	9720	LSE	10:49:45
94	9720	CHIX	10:47:11
27	9720	CHIX	10:47:11
94	9718	LSE	10:38:12
129	9720	CHIX	10:29:45
124	9720	Aquis	10:26:57
96	9720	BATE	10:26:57
39	9720	BATE	10:26:57
8	9722	LSE	10:26:27
27	9722	LSE	10:26:27
74	9722	LSE	10:26:27
89	9716	LSE	10:18:35
103	9716	CHIX	10:16:59
16	9716	CHIX	10:16:59
73	9716	LSE	10:16:59
23	9716	LSE	10:16:59
7	9716	LSE	10:15:47
48	9718	LSE	10:11:35
48	9718	LSE	10:11:35
2	9718	LSE	10:11:35
115	9718	CHIX	10:06:41
24	9718	LSE	10:06:19
32	9718	LSE	10:04:15
40	9718	LSE	10:03:14
18	9724	LSE	09:59:25
80	9724	LSE	09:59:25
75	9746	Aquis	09:49:05
62	9746	Aquis	09:49:05
127	9746	BATE	09:49:05
116	9746	CHIX	09:49:05
95	9744	LSE	09:49:05
81	9740	LSE	09:42:13
28	9740	LSE	09:42:13
55	9740	CHIX	09:38:40
75	9740	CHIX	09:38:40
47	9740	LSE	09:38:40
54	9740	LSE	09:38:40
60	9728	LSE	09:26:52
45	9728	LSE	09:26:52
68	9728	CHIX	09:21:34
68	9728	CHIX	09:21:34
97	9728	LSE	09:21:34
66	9728	Aquis	09:15:36
51	9728	Aquis	09:15:36
117	9730	BATE	09:15:35
103	9734	LSE	09:14:17
140	9728	CHIX	09:10:16
78	9728	LSE	09:10:16
13	9728	LSE	09:10:16
22	9680	LSE	09:00:03
56	9680	LSE	09:00:03
17	9680	LSE	09:00:03
21	9662	LSE	08:55:32
84	9662	LSE	08:55:32
132	9656	CHIX	08:48:35
18	9654	LSE	08:46:41
75	9654	LSE	08:46:41
23	9644	Aquis	08:40:27
98	9644	Aquis	08:40:27
125	9644	BATE	08:40:27
29	9644	LSE	08:40:27
74	9644	LSE	08:40:27
133	9640	CHIX	08:32:08
99	9640	LSE	08:32:08
94	9634	LSE	08:30:20
118	9634	CHIX	08:22:30
135	9642	BATE	08:09:28
137	9652	Aquis	08:08:03
137	9654	CHIX	08:08:03
119	9594	LSE	08:02:41
100	9604	LSE	08:02:37
23	9620	LSE	08:02:19
74	9620	LSE	08:02:19
237	9634	LSE	08:02:19
118	9652	CHIX	08:01:51
108	9656	LSE	08:01:51

 

END